SCYNEXIS, Inc. - Price History
Monthly price history for SCYX (SCYNEXIS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.69 | $1.69 |
| March 2024 | $1.47 | $1.47 |
| February 2024 | $1.62 | $1.62 |
| January 2024 | $2.06 | $2.06 |
| December 2023 | $2.23 | $2.23 |
| November 2023 | $1.68 | $1.68 |
| October 2023 | $1.89 | $1.89 |
| September 2023 | $2.28 | $2.28 |
| August 2023 | $3.52 | $3.52 |
| July 2023 | $2.95 | $2.95 |
| June 2023 | $2.95 | $2.95 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $3.15 | $3.15 |
| March 2023 | $3 | $3 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $1.84 | $1.84 |
| December 2022 | $1.56 | $1.56 |
| November 2022 | $2.36 | $2.36 |
| October 2022 | $2.31 | $2.31 |
| September 2022 | $2.40 | $2.40 |
| August 2022 | $2.53 | $2.53 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $1.86 | $1.86 |
| May 2022 | $2.11 | $2.11 |
| April 2022 | $2.67 | $2.67 |
| March 2022 | $3.91 | $3.91 |
| February 2022 | $4.18 | $4.18 |
| January 2022 | $4.90 | $4.90 |
| December 2021 | $6.10 | $6.10 |
| November 2021 | $7.38 | $7.38 |
| October 2021 | $5.01 | $5.01 |
| September 2021 | $5.30 | $5.30 |
| August 2021 | $6.52 | $6.52 |
| July 2021 | $6.97 | $6.97 |
| June 2021 | $7.36 | $7.36 |
| May 2021 | $9.58 | $9.58 |
| April 2021 | $7.56 | $7.56 |
| March 2021 | $7.94 | $7.94 |
| February 2021 | $7.78 | $7.78 |
| January 2021 | $7.47 | $7.47 |
| December 2020 | $7.65 | $7.65 |
| November 2020 | $6.65 | $6.65 |
| October 2020 | $4.37 | $4.37 |
| September 2020 | $4.41 | $4.41 |
| August 2020 | $5.65 | $5.65 |
| July 2020 | $6.48 | $6.48 |
| June 2020 | $7.51 | $0.75 |
| May 2020 | $7.54 | $0.75 |
| April 2020 | $9.65 | $0.96 |
| March 2020 | $7.81 | $0.78 |
| February 2020 | $9.38 | $0.94 |
| January 2020 | $8.63 | $0.86 |
| December 2019 | $9.10 | $0.91 |
| November 2019 | $10.80 | $1.08 |
| October 2019 | $11.70 | $1.17 |
| September 2019 | $10.65 | $1.06 |
| August 2019 | $11 | $1.10 |
| July 2019 | $11.20 | $1.12 |
| June 2019 | $13.10 | $1.31 |
| May 2019 | $12.30 | $1.23 |
| April 2019 | $15.60 | $1.56 |
| March 2019 | $15.10 | $1.51 |
| February 2019 | $12.30 | $1.23 |
| January 2019 | $10.20 | $1.02 |
| December 2018 | $4.82 | $0.48 |
| November 2018 | $7.40 | $0.74 |
| October 2018 | $10 | $1 |
| September 2018 | $12 | $1.20 |
| August 2018 | $13.50 | $1.35 |
| July 2018 | $15.90 | $1.59 |
| June 2018 | $16.40 | $1.64 |
| May 2018 | $18 | $1.80 |
| April 2018 | $11.80 | $1.18 |
| March 2018 | $13.40 | $1.34 |
| February 2018 | $16.40 | $1.64 |
| January 2018 | $17.80 | $1.78 |
| December 2017 | $23.20 | $2.32 |
| November 2017 | $19.90 | $1.99 |
| October 2017 | $19.80 | $1.98 |
| September 2017 | $24.10 | $2.41 |
| August 2017 | $19.20 | $1.92 |
| July 2017 | $17.20 | $1.72 |
| June 2017 | $17.90 | $1.79 |
| May 2017 | $15.90 | $1.59 |
| April 2017 | $27.80 | $2.78 |
| March 2017 | $27.60 | $2.76 |
| February 2017 | $33 | $3.30 |
| January 2017 | $30.20 | $3.02 |
| December 2016 | $31.90 | $3.19 |
| November 2016 | $38.50 | $3.85 |
| October 2016 | $32.10 | $3.21 |
| September 2016 | $38.70 | $3.87 |
| August 2016 | $28.90 | $2.89 |
| July 2016 | $20.20 | $2.02 |
| June 2016 | $21.70 | $2.17 |
| May 2016 | $39.50 | $3.95 |
| April 2016 | $39.10 | $3.91 |
| March 2016 | $40.30 | $4.03 |
| February 2016 | $49 | $4.90 |
| January 2016 | $45.70 | $4.57 |
| December 2015 | $62.10 | $6.21 |
| November 2015 | $67.80 | $6.78 |
| October 2015 | $63.90 | $6.39 |
| September 2015 | $72.80 | $7.28 |
| August 2015 | $74.70 | $7.47 |
| July 2015 | $79.50 | $7.95 |
| June 2015 | $87.90 | $8.79 |
| May 2015 | $86.40 | $8.64 |
| April 2015 | $93.30 | $9.33 |
| March 2015 | $83 | $8.30 |
| February 2015 | $99 | $9.90 |
| January 2015 | $107.80 | $10.78 |
| December 2014 | $99.80 | $9.98 |
| November 2014 | $112 | $11.20 |
| October 2014 | $80.70 | $8.07 |
| September 2014 | $73.90 | $7.39 |
| August 2014 | $69.10 | $6.91 |
| July 2014 | $69.80 | $6.98 |
| June 2014 | $80.20 | $8.02 |
| May 2014 | $84 | $8.40 |
SCYX
Price: $1.72
52 week price:
Earnings Per Share: 1.49 USD
P/E Ratio: 1.33
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 45800
Ebitda: -8.0 millionMarket Capitalization: 60.6 million