SCYNEXIS, Inc. ( SCYX) - Price History
Monthly price history for SCYX (SCYNEXIS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.96 | $3.96 |
| June 2026 | $4.07 | $4.07 |
| May 2026 | $5.64 | $0.70 |
| April 2026 | $7.44 | $0.93 |
| March 2026 | $7.34 | $0.92 |
| February 2026 | $6 | $0.75 |
| January 2026 | $5.69 | $0.71 |
| December 2025 | $5.06 | $0.63 |
| November 2025 | $5.52 | $0.69 |
| October 2025 | $5.28 | $0.66 |
| September 2025 | $6.16 | $0.77 |
| August 2025 | $6.65 | $0.83 |
| July 2025 | $5.52 | $0.69 |
| June 2025 | $5.40 | $0.68 |
| May 2025 | $7 | $0.88 |
| April 2025 | $7.90 | $0.99 |
| March 2025 | $7.62 | $0.95 |
| February 2025 | $8.24 | $1.03 |
| January 2025 | $8.56 | $1.07 |
| December 2024 | $9.68 | $1.21 |
| November 2024 | $10.96 | $1.37 |
| October 2024 | $10.88 | $1.36 |
| September 2024 | $11.92 | $1.49 |
| August 2024 | $11.68 | $1.46 |
| July 2024 | $17.04 | $2.13 |
| June 2024 | $16 | $2 |
| May 2024 | $19.32 | $2.42 |
| April 2024 | $13.52 | $1.69 |
| March 2024 | $11.76 | $1.47 |
| February 2024 | $12.96 | $1.62 |
| January 2024 | $16.48 | $2.06 |
| December 2023 | $17.84 | $2.23 |
| November 2023 | $13.44 | $1.68 |
| October 2023 | $15.12 | $1.89 |
| September 2023 | $18.24 | $2.28 |
| August 2023 | $28.16 | $3.52 |
| July 2023 | $23.60 | $2.95 |
| June 2023 | $23.60 | $2.95 |
| May 2023 | $20 | $2.50 |
| April 2023 | $25.20 | $3.15 |
| March 2023 | $24 | $3 |
| February 2023 | $11.92 | $1.49 |
| January 2023 | $14.68 | $1.84 |
| December 2022 | $12.48 | $1.56 |
| November 2022 | $18.88 | $2.36 |
| October 2022 | $18.48 | $2.31 |
| September 2022 | $19.20 | $2.40 |
| August 2022 | $20.24 | $2.53 |
| July 2022 | $18.48 | $2.31 |
| June 2022 | $14.88 | $1.86 |
| May 2022 | $16.88 | $2.11 |
| April 2022 | $21.36 | $2.67 |
| March 2022 | $31.28 | $3.91 |
| February 2022 | $33.44 | $4.18 |
| January 2022 | $39.20 | $4.90 |
| December 2021 | $48.80 | $6.10 |
| November 2021 | $59.04 | $7.38 |
| October 2021 | $40.08 | $5.01 |
| September 2021 | $42.40 | $5.30 |
| August 2021 | $52.16 | $6.52 |
| July 2021 | $55.76 | $6.97 |
| June 2021 | $58.88 | $7.36 |
| May 2021 | $76.64 | $9.58 |
| April 2021 | $60.48 | $7.56 |
| March 2021 | $63.52 | $7.94 |
| February 2021 | $62.24 | $7.78 |
| January 2021 | $59.76 | $7.47 |
| December 2020 | $61.20 | $7.65 |
| November 2020 | $53.20 | $6.65 |
| October 2020 | $34.96 | $4.37 |
| September 2020 | $35.28 | $4.41 |
| August 2020 | $45.20 | $5.65 |
| July 2020 | $51.84 | $6.48 |
| June 2020 | $60.07 | $0.75 |
| May 2020 | $60.34 | $0.75 |
| April 2020 | $77.20 | $0.96 |
| March 2020 | $62.48 | $0.78 |
| February 2020 | $75.04 | $0.94 |
| January 2020 | $69.04 | $0.86 |
| December 2019 | $72.80 | $0.91 |
| November 2019 | $86.40 | $1.08 |
| October 2019 | $93.60 | $1.17 |
| September 2019 | $85.20 | $1.06 |
| August 2019 | $88 | $1.10 |
| July 2019 | $89.60 | $1.12 |
| June 2019 | $104.80 | $1.31 |
| May 2019 | $98.40 | $1.23 |
| April 2019 | $124.80 | $1.56 |
| March 2019 | $120.80 | $1.51 |
| February 2019 | $98.40 | $1.23 |
| January 2019 | $81.60 | $1.02 |
| December 2018 | $38.54 | $0.48 |
| November 2018 | $59.20 | $0.74 |
| October 2018 | $80 | $1 |
| September 2018 | $96 | $1.20 |
| August 2018 | $108 | $1.35 |
| July 2018 | $127.20 | $1.59 |
| June 2018 | $131.20 | $1.64 |
| May 2018 | $144 | $1.80 |
| April 2018 | $94.40 | $1.18 |
| March 2018 | $107.20 | $1.34 |
| February 2018 | $131.20 | $1.64 |
| January 2018 | $142.40 | $1.78 |
| December 2017 | $185.60 | $2.32 |
| November 2017 | $159.20 | $1.99 |
| October 2017 | $158.40 | $1.98 |
| September 2017 | $192.80 | $2.41 |
| August 2017 | $153.60 | $1.92 |
| July 2017 | $137.60 | $1.72 |
| June 2017 | $143.20 | $1.79 |
| May 2017 | $127.20 | $1.59 |
| April 2017 | $222.40 | $2.78 |
| March 2017 | $220.80 | $2.76 |
| February 2017 | $264 | $3.30 |
| January 2017 | $241.60 | $3.02 |
| December 2016 | $255.20 | $3.19 |
| November 2016 | $308 | $3.85 |
| October 2016 | $256.80 | $3.21 |
| September 2016 | $309.60 | $3.87 |
| August 2016 | $231.20 | $2.89 |
| July 2016 | $161.60 | $2.02 |
| June 2016 | $173.60 | $2.17 |
| May 2016 | $316 | $3.95 |
| April 2016 | $312.80 | $3.91 |
| March 2016 | $322.40 | $4.03 |
| February 2016 | $392 | $4.90 |
| January 2016 | $365.60 | $4.57 |
| December 2015 | $496.80 | $6.21 |
| November 2015 | $542.40 | $6.78 |
| October 2015 | $511.20 | $6.39 |
| September 2015 | $582.40 | $7.28 |
| August 2015 | $597.60 | $7.47 |
| July 2015 | $636 | $7.95 |
| June 2015 | $703.20 | $8.79 |
| May 2015 | $691.20 | $8.64 |
| April 2015 | $746.40 | $9.33 |
| March 2015 | $664 | $8.30 |
| February 2015 | $792 | $9.90 |
| January 2015 | $862.40 | $10.78 |
| December 2014 | $798.40 | $9.98 |
| November 2014 | $896 | $11.20 |
| October 2014 | $645.60 | $8.07 |
| September 2014 | $591.20 | $7.39 |
| August 2014 | $552.80 | $6.91 |
| July 2014 | $558.40 | $6.98 |
| June 2014 | $641.60 | $8.02 |
| May 2014 | $672 | $8.40 |
SCYX
Price: $3.96
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.48 USD
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 45800
Ebitda: -8.0 millionMarket Capitalization: 27.9 million