WEST COAST COMMUNITY BANCORP - Price History
Monthly price history for SCZC (WEST COAST COMMUNITY BANCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29 | $29 |
| April 2024 | $29.65 | $29.65 |
| March 2024 | $27.99 | $27.99 |
| February 2024 | $29.70 | $29.70 |
| January 2024 | $29.82 | $29.99 |
| December 2023 | $29.77 | $29.94 |
| November 2023 | $26.10 | $26.25 |
| October 2023 | $25.15 | $25.45 |
| September 2023 | $25.20 | $25.50 |
| August 2023 | $26.08 | $26.39 |
| July 2023 | $25.89 | $26.20 |
| June 2023 | $25.05 | $25.50 |
| May 2023 | $23.58 | $24 |
| April 2023 | $24.27 | $24.70 |
| March 2023 | $23.77 | $24.35 |
| February 2023 | $27.14 | $27.80 |
| January 2023 | $25.38 | $26 |
| December 2022 | $24.31 | $25.05 |
| November 2022 | $24.50 | $25.24 |
| October 2022 | $23.83 | $24.55 |
| September 2022 | $22.68 | $23.50 |
| August 2022 | $23.90 | $24.76 |
| July 2022 | $23.64 | $24.49 |
| June 2022 | $20.60 | $21.45 |
| May 2022 | $20.89 | $21.75 |
| April 2022 | $22.18 | $23.10 |
| March 2022 | $24.01 | $25 |
| February 2022 | $23.76 | $49.74 |
| January 2022 | $22.64 | $47.40 |
| December 2021 | $22.41 | $47.05 |
| November 2021 | $23.51 | $49.35 |
| October 2021 | $24.75 | $51.95 |
| September 2021 | $20.56 | $47.61 |
| August 2021 | $20.80 | $48.16 |
| July 2021 | $21.25 | $49.20 |
| June 2021 | $21.19 | $49.05 |
| May 2021 | $21.11 | $49 |
| April 2021 | $21.58 | $50.10 |
| March 2021 | $22.40 | $52 |
| February 2021 | $19.56 | $45.50 |
| January 2021 | $19.56 | $45.50 |
| December 2020 | $17.42 | $40.51 |
| November 2020 | $17.17 | $40 |
| October 2020 | $15.67 | $36.50 |
| September 2020 | $15.62 | $36.40 |
| August 2020 | $15.53 | $36.26 |
| July 2020 | $15.36 | $35.85 |
| June 2020 | $16.06 | $37.50 |
| May 2020 | $16.35 | $38.25 |
| April 2020 | $17.74 | $41.50 |
| March 2020 | $15.50 | $36.25 |
| February 2020 | $21.86 | $51.25 |
| January 2020 | $24.72 | $57.94 |
| December 2019 | $22.40 | $52.50 |
| November 2019 | $21.77 | $51.10 |
| October 2019 | $21.34 | $50.10 |
| September 2019 | $21.27 | $50 |
| August 2019 | $21.22 | $49.90 |
| July 2019 | $21.27 | $50 |
| June 2019 | $20.38 | $48 |
| May 2019 | $20 | $47.25 |
| April 2019 | $21.13 | $49.92 |
| March 2019 | $20.74 | $49 |
| February 2019 | $20.71 | $49 |
| January 2019 | $20.51 | $48.54 |
| December 2018 | $19.27 | $45.60 |
| November 2018 | $22.78 | $54 |
| October 2018 | $22.57 | $53.50 |
| September 2018 | $22.57 | $53.50 |
| August 2018 | $22.64 | $53.75 |
| July 2018 | $22.12 | $52.50 |
| June 2018 | $20.61 | $49 |
| May 2018 | $20.61 | $49 |
| April 2018 | $20.61 | $49 |
| March 2018 | $20.80 | $49.50 |
| February 2018 | $20.99 | $49.95 |
| January 2018 | $20.80 | $49.50 |
| December 2017 | $20.57 | $48.95 |
| November 2017 | $20.53 | $48.90 |
| October 2017 | $20.15 | $48 |
| September 2017 | $16.58 | $43.50 |
| August 2017 | $16.49 | $43.25 |
| July 2017 | $16.70 | $43.80 |
| June 2017 | $15.91 | $41.75 |
| May 2017 | $15.99 | $42 |
| April 2017 | $15.32 | $40.25 |
| March 2017 | $15.23 | $40 |
| February 2017 | $15.08 | $39.65 |
| January 2017 | $15.21 | $40 |
| December 2016 | $15 | $39.50 |
| November 2016 | $12.44 | $32.75 |
| October 2016 | $11.58 | $30.50 |
| September 2016 | $11.87 | $31.25 |
| August 2016 | $11.58 | $30.55 |
| July 2016 | $11.98 | $31.60 |
| June 2016 | $11.75 | $31 |
| May 2016 | $12.83 | $33.90 |
| April 2016 | $11.45 | $30.25 |
| March 2016 | $11.54 | $30.50 |
| February 2016 | $11.34 | $30 |
| January 2016 | $12.30 | $32.55 |
| December 2015 | $10.81 | $28.60 |
| November 2015 | $10.43 | $27.65 |
| October 2015 | $10.28 | $27.25 |
| September 2015 | $10.18 | $27 |
| August 2015 | $9.66 | $25.65 |
| July 2015 | $9.53 | $25.30 |
| June 2015 | $9.41 | $25 |
| May 2015 | $9.51 | $25.30 |
| April 2015 | $9.11 | $24.25 |
| March 2015 | $8.74 | $23.25 |
| February 2015 | $8.94 | $23.85 |
| January 2015 | $8.81 | $23.50 |
| December 2014 | $8.03 | $21.42 |
| November 2014 | $8.23 | $21.99 |
| October 2014 | $8.23 | $22 |
| September 2014 | $7.74 | $20.70 |
| August 2014 | $7.61 | $20.40 |
| July 2014 | $7.40 | $19.83 |
| June 2014 | $7.24 | $19.40 |
| May 2014 | $7.20 | $19.34 |
| April 2014 | $7.22 | $19.40 |
| March 2014 | $6.96 | $18.70 |
| February 2014 | $6.87 | $18.50 |
| January 2014 | $6.66 | $17.95 |
| December 2013 | $6.59 | $17.75 |
| November 2013 | $6.66 | $18 |
| October 2013 | $6.66 | $18 |
| September 2013 | $6.65 | $18.01 |
| August 2013 | $6.50 | $17.62 |
| July 2013 | $6.33 | $17.15 |
| June 2013 | $6.26 | $17.01 |
| May 2013 | $6.06 | $16.45 |
| April 2013 | $5.52 | $15 |
| March 2013 | $5.59 | $15.19 |
| February 2013 | $5.52 | $15 |
| January 2013 | $5.52 | $15 |
| December 2012 | $5.12 | $13.90 |
| November 2012 | $5.12 | $13.90 |
| October 2012 | $5.34 | $14.51 |
| September 2012 | $5.34 | $14.50 |
| August 2012 | $5.06 | $13.75 |
| July 2012 | $5.19 | $14.10 |
| June 2012 | $5.61 | $15.25 |
| May 2012 | $5.89 | $16 |
| April 2012 | $5.15 | $14 |
| March 2012 | $4.78 | $13 |
| February 2012 | $4.78 | $13 |
| January 2012 | $4.29 | $11.65 |
| December 2011 | $4.34 | $11.80 |
| November 2011 | $4.42 | $12 |
| October 2011 | $4.42 | $12 |
| September 2011 | $4.49 | $4.96 |
| August 2011 | $4.42 | $12 |
| July 2011 | $6.07 | $16.50 |
| June 2011 | $4.14 | $11.26 |
| May 2011 | $4.18 | $11.35 |
| April 2011 | $4.06 | $11.02 |
| March 2011 | $4.05 | $11 |
| February 2011 | $3.90 | $10.60 |
| January 2011 | $3.90 | $10.60 |
| December 2010 | $3.86 | $10.50 |
| November 2010 | $3.72 | $10.10 |
| October 2010 | $3.70 | $10.05 |
| September 2010 | $3.59 | $9.75 |
| August 2010 | $3.59 | $9.75 |
| July 2010 | $3.52 | $9.55 |
| June 2010 | $4.77 | $12.95 |
| May 2010 | $3.86 | $10.50 |
| April 2010 | $3.75 | $10.20 |
| March 2010 | $3.06 | $8.30 |
| February 2010 | $3.52 | $9.55 |
| January 2010 | $3.68 | $10 |
| December 2009 | $3.25 | $8.83 |
| November 2009 | $3.13 | $8.50 |
| October 2009 | $3.50 | $9.50 |
| September 2009 | $4.23 | $11.50 |
| August 2009 | $4.42 | $12 |
| July 2009 | $4.78 | $13 |
| June 2009 | $4.42 | $12 |
| May 2009 | $5.52 | $15 |
| April 2009 | $4.42 | $12 |
| March 2009 | $4.14 | $11.25 |
| February 2009 | $5.52 | $15 |
| January 2009 | $4.78 | $13 |
| December 2008 | $4.42 | $12 |
| November 2008 | $5.06 | $13.75 |
| October 2008 | $5.52 | $15 |
| September 2008 | $5.89 | $16 |
| August 2008 | $5.32 | $14.45 |
| July 2008 | $5.52 | $15 |
| June 2008 | $6.62 | $18 |
| May 2008 | $6.62 | $18 |
| April 2008 | $6.44 | $17.50 |
| March 2008 | $6.81 | $18.50 |
| February 2008 | $6.99 | $19 |
| January 2008 | $5.80 | $15.75 |
| December 2007 | $6.39 | $17.35 |
| November 2007 | $7.64 | $20.75 |
| October 2007 | $7.91 | $21.50 |
| September 2007 | $8.37 | $22.75 |
| August 2007 | $8.56 | $23.25 |
| July 2007 | $8.47 | $23 |
| June 2007 | $8.74 | $23.75 |
| May 2007 | $8.83 | $24 |
| April 2007 | $8.69 | $23.60 |
| March 2007 | $8.13 | $22.10 |
| February 2007 | $8.65 | $23.50 |
| January 2007 | $8.65 | $23.50 |
| December 2006 | $8.74 | $23.75 |
| November 2006 | $9.20 | $25 |
| October 2006 | $9.02 | $24.50 |
| September 2006 | $9.02 | $24.50 |
| August 2006 | $10.03 | $27.25 |
| July 2006 | $10.31 | $28 |
| June 2006 | $10.31 | $28 |
| May 2006 | $9.20 | $25 |
| April 2006 | $9.57 | $26 |
| March 2006 | $10.12 | $27.50 |
| February 2006 | $11.04 | $30 |
| January 2006 | $10.53 | $28.60 |
| December 2005 | $10.67 | $29 |
| November 2005 | $10.31 | $28 |
| October 2005 | $9.02 | $24.50 |
| September 2005 | $9.20 | $25 |
| August 2005 | $8.28 | $22.50 |
| July 2005 | $7.12 | $7.85 |
| June 2005 | $7.12 | $7.85 |
| May 2005 | $6.99 | $19 |
| April 2005 | $6.26 | $17 |
| March 2005 | $6.53 | $17.75 |
| February 2005 | $6.62 | $18 |
| January 2005 | $5.93 | $16.10 |
| July 2004 | $5.45 | $14.80 |
| June 2004 | $5.30 | $14.40 |
| May 2004 | $5.15 | $14 |
| April 2004 | $5.34 | $14.50 |
| March 2004 | $3.68 | $10 |
SCZC
Price: $29
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 16.31%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 6.96
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2700
Market Capitalization: 244.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%