Santa Cruz County Bank ( SCZC) - Price History
Stock symbol SCZC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SCZC (Santa Cruz County Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.44 | $41.44 |
| May 2025 | $41.44 | $41.44 |
| April 2025 | $39.30 | $39.30 |
| March 2025 | $39.39 | $39.39 |
| February 2025 | $41.22 | $41.22 |
| January 2025 | $40.69 | $40.69 |
| December 2024 | $41.65 | $41.65 |
| November 2024 | $41.55 | $41.55 |
| October 2024 | $38.25 | $38.25 |
| September 2024 | $39 | $39 |
| August 2024 | $39.40 | $39.40 |
| July 2024 | $38.60 | $38.60 |
| June 2024 | $34.65 | $34.65 |
| May 2024 | $33.40 | $33.40 |
| April 2024 | $29.48 | $29.65 |
| March 2024 | $27.83 | $27.99 |
| February 2024 | $29.53 | $29.70 |
| January 2024 | $29.64 | $29.99 |
| December 2023 | $29.60 | $29.94 |
| November 2023 | $25.95 | $26.25 |
| October 2023 | $25 | $25.45 |
| September 2023 | $25.05 | $25.50 |
| August 2023 | $25.93 | $26.39 |
| July 2023 | $25.74 | $26.20 |
| June 2023 | $24.91 | $25.50 |
| May 2023 | $23.44 | $24 |
| April 2023 | $24.12 | $24.70 |
| March 2023 | $23.64 | $24.35 |
| February 2023 | $26.98 | $27.80 |
| January 2023 | $25.24 | $26 |
| December 2022 | $24.17 | $25.05 |
| November 2022 | $24.35 | $25.24 |
| October 2022 | $23.69 | $24.55 |
| September 2022 | $22.55 | $23.50 |
| August 2022 | $23.76 | $24.76 |
| July 2022 | $23.50 | $24.49 |
| June 2022 | $20.48 | $21.45 |
| May 2022 | $20.76 | $21.75 |
| April 2022 | $22.05 | $23.10 |
| March 2022 | $23.87 | $25 |
| February 2022 | $23.62 | $49.74 |
| January 2022 | $22.51 | $47.40 |
| December 2021 | $22.28 | $47.05 |
| November 2021 | $23.37 | $49.35 |
| October 2021 | $24.60 | $51.95 |
| September 2021 | $20.44 | $47.61 |
| August 2021 | $20.68 | $48.16 |
| July 2021 | $21.13 | $49.20 |
| June 2021 | $21.06 | $49.05 |
| May 2021 | $20.99 | $49 |
| April 2021 | $21.46 | $50.10 |
| March 2021 | $22.27 | $52 |
| February 2021 | $19.45 | $45.50 |
| January 2021 | $19.45 | $45.50 |
| December 2020 | $17.32 | $40.51 |
| November 2020 | $17.07 | $40 |
| October 2020 | $15.57 | $36.50 |
| September 2020 | $15.53 | $36.40 |
| August 2020 | $15.44 | $36.26 |
| July 2020 | $15.27 | $35.85 |
| June 2020 | $15.97 | $37.50 |
| May 2020 | $16.26 | $38.25 |
| April 2020 | $17.64 | $41.50 |
| March 2020 | $15.40 | $36.25 |
| February 2020 | $21.74 | $51.25 |
| January 2020 | $24.57 | $57.94 |
| December 2019 | $22.26 | $52.50 |
| November 2019 | $21.64 | $51.10 |
| October 2019 | $21.22 | $50.10 |
| September 2019 | $21.14 | $50 |
| August 2019 | $21.10 | $49.90 |
| July 2019 | $21.14 | $50 |
| June 2019 | $20.26 | $48 |
| May 2019 | $19.88 | $47.25 |
| April 2019 | $21 | $49.92 |
| March 2019 | $20.62 | $49 |
| February 2019 | $20.58 | $49 |
| January 2019 | $20.39 | $48.54 |
| December 2018 | $19.16 | $45.60 |
| November 2018 | $22.65 | $54 |
| October 2018 | $22.44 | $53.50 |
| September 2018 | $22.44 | $53.50 |
| August 2018 | $22.51 | $53.75 |
| July 2018 | $21.99 | $52.50 |
| June 2018 | $20.49 | $49 |
| May 2018 | $20.49 | $49 |
| April 2018 | $20.49 | $49 |
| March 2018 | $20.68 | $49.50 |
| February 2018 | $20.87 | $49.95 |
| January 2018 | $20.68 | $49.50 |
| December 2017 | $20.45 | $48.95 |
| November 2017 | $20.41 | $48.90 |
| October 2017 | $20.03 | $48 |
| September 2017 | $16.48 | $43.50 |
| August 2017 | $16.39 | $43.25 |
| July 2017 | $16.60 | $43.80 |
| June 2017 | $15.82 | $41.75 |
| May 2017 | $15.90 | $42 |
| April 2017 | $15.23 | $40.25 |
| March 2017 | $15.14 | $40 |
| February 2017 | $14.99 | $39.65 |
| January 2017 | $15.12 | $40 |
| December 2016 | $14.91 | $39.50 |
| November 2016 | $12.36 | $32.75 |
| October 2016 | $11.52 | $30.50 |
| September 2016 | $11.80 | $31.25 |
| August 2016 | $11.52 | $30.55 |
| July 2016 | $11.91 | $31.60 |
| June 2016 | $11.68 | $31 |
| May 2016 | $12.76 | $33.90 |
| April 2016 | $11.38 | $30.25 |
| March 2016 | $11.48 | $30.50 |
| February 2016 | $11.27 | $30 |
| January 2016 | $12.23 | $32.55 |
| December 2015 | $10.74 | $28.60 |
| November 2015 | $10.37 | $27.65 |
| October 2015 | $10.22 | $27.25 |
| September 2015 | $10.12 | $27 |
| August 2015 | $9.60 | $25.65 |
| July 2015 | $9.47 | $25.30 |
| June 2015 | $9.36 | $25 |
| May 2015 | $9.45 | $25.30 |
| April 2015 | $9.06 | $24.25 |
| March 2015 | $8.68 | $23.25 |
| February 2015 | $8.89 | $23.85 |
| January 2015 | $8.76 | $23.50 |
| December 2014 | $7.98 | $21.42 |
| November 2014 | $8.18 | $21.99 |
| October 2014 | $8.18 | $22 |
| September 2014 | $7.70 | $20.70 |
| August 2014 | $7.57 | $20.40 |
| July 2014 | $7.36 | $19.83 |
| June 2014 | $7.20 | $19.40 |
| May 2014 | $7.16 | $19.34 |
| April 2014 | $7.18 | $19.40 |
| March 2014 | $6.92 | $18.70 |
| February 2014 | $6.83 | $18.50 |
| January 2014 | $6.62 | $17.95 |
| December 2013 | $6.55 | $17.75 |
| November 2013 | $6.62 | $18 |
| October 2013 | $6.62 | $18 |
| September 2013 | $6.61 | $18.01 |
| August 2013 | $6.47 | $17.62 |
| July 2013 | $6.29 | $17.15 |
| June 2013 | $6.22 | $17.01 |
| May 2013 | $6.02 | $16.45 |
| April 2013 | $5.49 | $15 |
| March 2013 | $5.56 | $15.19 |
| February 2013 | $5.49 | $15 |
| January 2013 | $5.49 | $15 |
| December 2012 | $5.09 | $13.90 |
| November 2012 | $5.09 | $13.90 |
| October 2012 | $5.31 | $14.51 |
| September 2012 | $5.31 | $14.50 |
| August 2012 | $5.03 | $13.75 |
| July 2012 | $5.16 | $14.10 |
| June 2012 | $5.58 | $15.25 |
| May 2012 | $5.86 | $16 |
| April 2012 | $5.12 | $14 |
| March 2012 | $4.76 | $13 |
| February 2012 | $4.76 | $13 |
| January 2012 | $4.26 | $11.65 |
| December 2011 | $4.32 | $11.80 |
| November 2011 | $4.39 | $12 |
| October 2011 | $4.39 | $12 |
| September 2011 | $4.49 | $4.96 |
| August 2011 | $4.39 | $12 |
| July 2011 | $6.04 | $16.50 |
| June 2011 | $4.12 | $11.26 |
| May 2011 | $4.15 | $11.35 |
| April 2011 | $4.03 | $11.02 |
| March 2011 | $4.02 | $11 |
| February 2011 | $3.88 | $10.60 |
| January 2011 | $3.88 | $10.60 |
| December 2010 | $3.84 | $10.50 |
| November 2010 | $3.70 | $10.10 |
| October 2010 | $3.68 | $10.05 |
| September 2010 | $3.57 | $9.75 |
| August 2010 | $3.57 | $9.75 |
| July 2010 | $3.49 | $9.55 |
| June 2010 | $4.74 | $12.95 |
| May 2010 | $3.84 | $10.50 |
| April 2010 | $3.73 | $10.20 |
| March 2010 | $3.04 | $8.30 |
| February 2010 | $3.49 | $9.55 |
| January 2010 | $3.66 | $10 |
| December 2009 | $3.23 | $8.83 |
| November 2009 | $3.11 | $8.50 |
| October 2009 | $3.48 | $9.50 |
| September 2009 | $4.21 | $11.50 |
| August 2009 | $4.39 | $12 |
| July 2009 | $4.76 | $13 |
| June 2009 | $4.39 | $12 |
| May 2009 | $5.49 | $15 |
| April 2009 | $4.39 | $12 |
| March 2009 | $4.12 | $11.25 |
| February 2009 | $5.49 | $15 |
| January 2009 | $4.76 | $13 |
| December 2008 | $4.39 | $12 |
| November 2008 | $5.03 | $13.75 |
| October 2008 | $5.49 | $15 |
| September 2008 | $5.86 | $16 |
| August 2008 | $5.29 | $14.45 |
| July 2008 | $5.49 | $15 |
| June 2008 | $6.59 | $18 |
| May 2008 | $6.59 | $18 |
| April 2008 | $6.40 | $17.50 |
| March 2008 | $6.77 | $18.50 |
| February 2008 | $6.95 | $19 |
| January 2008 | $5.76 | $15.75 |
| December 2007 | $6.35 | $17.35 |
| November 2007 | $7.59 | $20.75 |
| October 2007 | $7.87 | $21.50 |
| September 2007 | $8.32 | $22.75 |
| August 2007 | $8.51 | $23.25 |
| July 2007 | $8.42 | $23 |
| June 2007 | $8.69 | $23.75 |
| May 2007 | $8.78 | $24 |
| April 2007 | $8.64 | $23.60 |
| March 2007 | $8.09 | $22.10 |
| February 2007 | $8.60 | $23.50 |
| January 2007 | $8.60 | $23.50 |
| December 2006 | $8.69 | $23.75 |
| November 2006 | $9.15 | $25 |
| October 2006 | $8.96 | $24.50 |
| September 2006 | $8.96 | $24.50 |
| August 2006 | $9.97 | $27.25 |
| July 2006 | $10.24 | $28 |
| June 2006 | $10.24 | $28 |
| May 2006 | $9.15 | $25 |
| April 2006 | $9.51 | $26 |
| March 2006 | $10.06 | $27.50 |
| February 2006 | $10.98 | $30 |
| January 2006 | $10.46 | $28.60 |
| December 2005 | $10.61 | $29 |
| November 2005 | $10.24 | $28 |
| October 2005 | $8.96 | $24.50 |
| September 2005 | $9.15 | $25 |
| August 2005 | $8.23 | $22.50 |
| July 2005 | $7.12 | $7.85 |
| June 2005 | $7.12 | $7.85 |
| May 2005 | $6.95 | $19 |
| April 2005 | $6.22 | $17 |
| March 2005 | $6.50 | $17.75 |
| February 2005 | $6.59 | $18 |
| January 2005 | $5.89 | $16.10 |
| July 2004 | $5.42 | $14.80 |
| June 2004 | $5.27 | $14.40 |
| May 2004 | $5.12 | $14 |
| April 2004 | $5.31 | $14.50 |
| March 2004 | $3.66 | $10 |
SCZC
Price: $41.44
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 16.11%
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.10 USD
P/E Ratio: 9.52
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2700
Market Capitalization: 408.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.91%