SmileDirectClub, Inc. - Price History
Stock symbol SDC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SDC (SmileDirectClub, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.53 | $0.53 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.72 | $0.72 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $1.14 | $1.14 |
| July 2022 | $1.15 | $1.15 |
| June 2022 | $1.04 | $1.04 |
| May 2022 | $1.41 | $1.41 |
| April 2022 | $1.85 | $1.85 |
| March 2022 | $2.59 | $2.59 |
| February 2022 | $2.19 | $2.19 |
| January 2022 | $2.56 | $2.56 |
| December 2021 | $2.35 | $2.35 |
| November 2021 | $3.07 | $3.07 |
| October 2021 | $5.15 | $5.15 |
| September 2021 | $5.32 | $5.32 |
| August 2021 | $5.50 | $5.50 |
| July 2021 | $7.06 | $7.06 |
| June 2021 | $8.68 | $8.68 |
| May 2021 | $8.21 | $8.21 |
| April 2021 | $10.64 | $10.64 |
| March 2021 | $10.31 | $10.31 |
| February 2021 | $11.60 | $11.60 |
| January 2021 | $13.28 | $13.28 |
| December 2020 | $11.94 | $11.94 |
| November 2020 | $12.30 | $12.30 |
| October 2020 | $8.90 | $8.90 |
| September 2020 | $11.68 | $11.68 |
| August 2020 | $8.12 | $8.12 |
| July 2020 | $8.45 | $8.45 |
| June 2020 | $7.90 | $7.90 |
| May 2020 | $7.81 | $7.81 |
| April 2020 | $7.72 | $7.72 |
| March 2020 | $4.67 | $4.67 |
| February 2020 | $7.48 | $7.48 |
| January 2020 | $13.39 | $13.39 |
| December 2019 | $8.74 | $8.74 |
| November 2019 | $9.97 | $9.97 |
| October 2019 | $11.70 | $11.70 |
| September 2019 | $13.88 | $13.88 |
SDC
Price: $0.08
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -19.66
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 3.5 million
Market Capitalization: 154.4 million