iShares MSCI Global Sustainable - Price History
Monthly price history for SDG (iShares MSCI Global Sustainable)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $79.58 | $79.58 |
| April 2024 | $76.56 | $76.56 |
| March 2024 | $78.71 | $78.71 |
| February 2024 | $76.90 | $76.90 |
| January 2024 | $76.10 | $76.10 |
| December 2023 | $81.05 | $81.05 |
| November 2023 | $76.44 | $77.17 |
| October 2023 | $71.07 | $71.75 |
| September 2023 | $73.82 | $74.52 |
| August 2023 | $77.76 | $78.50 |
| July 2023 | $81.89 | $82.67 |
| June 2023 | $78.30 | $79.05 |
| May 2023 | $75.41 | $76.79 |
| April 2023 | $79.14 | $80.58 |
| March 2023 | $77.77 | $79.19 |
| February 2023 | $76.29 | $77.68 |
| January 2023 | $81.50 | $82.99 |
| December 2022 | $77.50 | $78.91 |
| November 2022 | $78.42 | $80.55 |
| October 2022 | $70.26 | $72.17 |
| September 2022 | $69 | $70.87 |
| August 2022 | $76.61 | $78.69 |
| July 2022 | $80.82 | $83.01 |
| June 2022 | $77.77 | $79.88 |
| May 2022 | $81.19 | $84.14 |
| April 2022 | $79.49 | $82.38 |
| March 2022 | $82.31 | $85.30 |
| February 2022 | $83.82 | $86.86 |
| January 2022 | $83.53 | $86.56 |
| December 2021 | $87.58 | $90.76 |
| November 2021 | $86.96 | $91.17 |
| October 2021 | $92.23 | $96.69 |
| September 2021 | $91.63 | $96.06 |
| August 2021 | $95.58 | $100.20 |
| July 2021 | $93.15 | $97.66 |
| June 2021 | $94.78 | $99.37 |
| May 2021 | $92.13 | $97.03 |
| April 2021 | $91.69 | $96.56 |
| March 2021 | $90.05 | $94.84 |
| February 2021 | $89.12 | $93.86 |
| January 2021 | $91.24 | $96.09 |
| December 2020 | $88.64 | $93.36 |
| November 2020 | $83.42 | $88.26 |
| October 2020 | $73.45 | $77.71 |
| September 2020 | $76.06 | $80.46 |
| August 2020 | $77.40 | $81.89 |
| July 2020 | $69.11 | $73.12 |
| June 2020 | $64.42 | $68.15 |
| May 2020 | $60.85 | $64.86 |
| April 2020 | $58.58 | $62.44 |
| March 2020 | $53.93 | $57.48 |
| February 2020 | $59.97 | $63.92 |
| January 2020 | $62.26 | $66.36 |
| December 2019 | $61.41 | $65.45 |
| November 2019 | $58.39 | $62.59 |
| October 2019 | $56.92 | $61.01 |
| September 2019 | $54.46 | $58.38 |
| August 2019 | $53.34 | $57.18 |
| July 2019 | $53.41 | $57.25 |
| June 2019 | $53.81 | $57.68 |
| May 2019 | $51.10 | $55.30 |
| April 2019 | $55.02 | $59.54 |
| March 2019 | $54.52 | $59 |
| February 2019 | $53.68 | $58.10 |
| January 2019 | $52.43 | $56.74 |
| December 2018 | $48.98 | $53 |
| November 2018 | $51.41 | $56.16 |
| October 2018 | $49.15 | $53.69 |
| September 2018 | $53.37 | $58.30 |
| August 2018 | $53.49 | $58.43 |
| July 2018 | $53.59 | $58.54 |
| June 2018 | $51.88 | $56.67 |
| May 2018 | $53.04 | $58.75 |
| April 2018 | $53.02 | $58.72 |
| March 2018 | $53.15 | $58.87 |
| February 2018 | $53.31 | $59.04 |
| January 2018 | $55.57 | $61.55 |
| December 2017 | $53.42 | $59.17 |
| November 2017 | $52.06 | $58.38 |
| October 2017 | $52.49 | $58.86 |
| September 2017 | $51.64 | $57.91 |
| August 2017 | $50.17 | $56.26 |
| July 2017 | $49.43 | $55.43 |
| June 2017 | $49.49 | $55.50 |
| May 2017 | $48.20 | $54.80 |
| April 2017 | $46.32 | $52.66 |
| March 2017 | $45.38 | $51.59 |
| February 2017 | $43.98 | $50 |
| January 2017 | $43.18 | $49.09 |
| December 2016 | $41.97 | $47.72 |
| November 2016 | $41.43 | $47.51 |
| October 2016 | $41.86 | $48 |
| September 2016 | $43.62 | $50.02 |
| August 2016 | $43.35 | $49.71 |
| July 2016 | $43.28 | $49.63 |
| June 2016 | $41.61 | $47.72 |
| May 2016 | $41.72 | $48.07 |
| April 2016 | $41.64 | $47.98 |
SDG
Price: $79.58
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 52.38%
Payout Ratio Range:
Dividend Per Share: 3.03 USD
Earnings Per Share: 5.78 USD
P/E Ratio: 13.20
Exchange: NGM
Volume: 67800
Market Capitalization: 354.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 21.39%
DGR5: 5.93%