iShares MSCI Global Sustainable Development Goals ETF ( SDG) - Price History
Monthly price history for SDG (iShares MSCI Global Sustainable Development Goals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.74 | $88.74 |
| June 2026 | $89.43 | $89.43 |
| May 2026 | $90.95 | $91.62 |
| April 2026 | $88.43 | $89.08 |
| March 2026 | $83.34 | $83.95 |
| February 2026 | $86.23 | $86.86 |
| January 2026 | $84.33 | $84.95 |
| December 2025 | $83.61 | $84.22 |
| November 2025 | $84.04 | $85.51 |
| October 2025 | $83.12 | $84.58 |
| September 2025 | $81.76 | $83.20 |
| August 2025 | $79.67 | $81.07 |
| July 2025 | $76.69 | $78.04 |
| June 2025 | $74.55 | $75.86 |
| May 2025 | $72.74 | $74.83 |
| April 2025 | $70.65 | $72.68 |
| March 2025 | $70.37 | $72.39 |
| February 2025 | $72.13 | $74.20 |
| January 2025 | $69.96 | $71.97 |
| December 2024 | $69.56 | $71.56 |
| November 2024 | $74.69 | $77.45 |
| October 2024 | $76.70 | $79.53 |
| September 2024 | $81.77 | $84.79 |
| August 2024 | $77.52 | $80.38 |
| July 2024 | $74.81 | $77.57 |
| June 2024 | $72.40 | $75.07 |
| May 2024 | $75.85 | $79.46 |
| April 2024 | $73.08 | $76.56 |
| March 2024 | $75.13 | $78.71 |
| February 2024 | $73.40 | $76.90 |
| January 2024 | $72.64 | $76.10 |
| December 2023 | $77.37 | $81.05 |
| November 2023 | $72.96 | $77.17 |
| October 2023 | $67.84 | $71.75 |
| September 2023 | $70.46 | $74.52 |
| August 2023 | $74.22 | $78.50 |
| July 2023 | $78.16 | $82.67 |
| June 2023 | $74.74 | $79.05 |
| May 2023 | $71.98 | $76.79 |
| April 2023 | $75.54 | $80.58 |
| March 2023 | $74.24 | $79.19 |
| February 2023 | $72.82 | $77.68 |
| January 2023 | $77.80 | $82.99 |
| December 2022 | $73.97 | $78.91 |
| November 2022 | $74.86 | $80.55 |
| October 2022 | $67.07 | $72.17 |
| September 2022 | $65.86 | $70.87 |
| August 2022 | $73.13 | $78.69 |
| July 2022 | $77.14 | $83.01 |
| June 2022 | $74.24 | $79.88 |
| May 2022 | $77.50 | $84.14 |
| April 2022 | $75.88 | $82.38 |
| March 2022 | $78.57 | $85.30 |
| February 2022 | $80 | $86.86 |
| January 2022 | $79.73 | $86.56 |
| December 2021 | $83.60 | $90.76 |
| November 2021 | $83.01 | $91.17 |
| October 2021 | $88.04 | $96.69 |
| September 2021 | $87.46 | $96.06 |
| August 2021 | $91.23 | $100.20 |
| July 2021 | $88.92 | $97.66 |
| June 2021 | $90.48 | $99.37 |
| May 2021 | $87.94 | $97.03 |
| April 2021 | $87.52 | $96.56 |
| March 2021 | $85.96 | $94.84 |
| February 2021 | $85.07 | $93.86 |
| January 2021 | $87.09 | $96.09 |
| December 2020 | $84.61 | $93.36 |
| November 2020 | $79.63 | $88.26 |
| October 2020 | $70.11 | $77.71 |
| September 2020 | $72.60 | $80.46 |
| August 2020 | $73.88 | $81.89 |
| July 2020 | $65.97 | $73.12 |
| June 2020 | $61.49 | $68.15 |
| May 2020 | $58.08 | $64.86 |
| April 2020 | $55.91 | $62.44 |
| March 2020 | $51.48 | $57.48 |
| February 2020 | $57.24 | $63.92 |
| January 2020 | $59.43 | $66.36 |
| December 2019 | $58.61 | $65.45 |
| November 2019 | $55.74 | $62.59 |
| October 2019 | $54.33 | $61.01 |
| September 2019 | $51.99 | $58.38 |
| August 2019 | $50.92 | $57.18 |
| July 2019 | $50.98 | $57.25 |
| June 2019 | $51.36 | $57.68 |
| May 2019 | $48.78 | $55.30 |
| April 2019 | $52.52 | $59.54 |
| March 2019 | $52.04 | $59 |
| February 2019 | $51.24 | $58.10 |
| January 2019 | $50.05 | $56.74 |
| December 2018 | $46.75 | $53 |
| November 2018 | $49.07 | $56.16 |
| October 2018 | $46.91 | $53.69 |
| September 2018 | $50.94 | $58.30 |
| August 2018 | $51.06 | $58.43 |
| July 2018 | $51.15 | $58.54 |
| June 2018 | $49.52 | $56.67 |
| May 2018 | $50.63 | $58.75 |
| April 2018 | $50.61 | $58.72 |
| March 2018 | $50.74 | $58.87 |
| February 2018 | $50.88 | $59.04 |
| January 2018 | $53.05 | $61.55 |
| December 2017 | $51 | $59.17 |
| November 2017 | $49.69 | $58.38 |
| October 2017 | $50.10 | $58.86 |
| September 2017 | $49.29 | $57.91 |
| August 2017 | $47.89 | $56.26 |
| July 2017 | $47.18 | $55.43 |
| June 2017 | $47.24 | $55.50 |
| May 2017 | $46.01 | $54.80 |
| April 2017 | $44.21 | $52.66 |
| March 2017 | $43.32 | $51.59 |
| February 2017 | $41.98 | $50 |
| January 2017 | $41.22 | $49.09 |
| December 2016 | $40.06 | $47.72 |
| November 2016 | $39.55 | $47.51 |
| October 2016 | $39.95 | $48 |
| September 2016 | $41.64 | $50.02 |
| August 2016 | $41.38 | $49.71 |
| July 2016 | $41.31 | $49.63 |
| June 2016 | $39.72 | $47.72 |
| May 2016 | $39.82 | $48.07 |
| April 2016 | $39.75 | $47.98 |
SDG
Price: $88.74
Dividend Yield: 1.69%
Forward Dividend Yield: 1.49%
Payout Ratio: 27.72%
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.47 USD
P/E Ratio: 18.89
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 67800
Market Capitalization: 173.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -6.54%
DGR5: 17.43%