Schrödinger, Inc. ( SDGR) - Price History
Monthly price history for SDGR (Schrödinger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.94 | $14.94 |
| May 2026 | $15.20 | $15.20 |
| April 2026 | $11.96 | $11.96 |
| March 2026 | $11.36 | $11.36 |
| February 2026 | $12.06 | $12.06 |
| January 2026 | $13.97 | $13.97 |
| December 2025 | $17.88 | $17.88 |
| November 2025 | $17.56 | $17.56 |
| October 2025 | $21.04 | $21.04 |
| September 2025 | $20.06 | $20.06 |
| August 2025 | $19.51 | $19.51 |
| July 2025 | $20.33 | $20.33 |
| June 2025 | $20.12 | $20.12 |
| May 2025 | $21.62 | $21.62 |
| April 2025 | $25.63 | $25.63 |
| March 2025 | $19.74 | $19.74 |
| February 2025 | $22.31 | $22.31 |
| January 2025 | $25.08 | $25.08 |
| December 2024 | $19.29 | $19.29 |
| November 2024 | $22.57 | $22.57 |
| October 2024 | $17.60 | $17.60 |
| September 2024 | $18.55 | $18.55 |
| August 2024 | $21.03 | $21.03 |
| July 2024 | $22.28 | $22.28 |
| June 2024 | $19.34 | $19.34 |
| May 2024 | $21.52 | $21.52 |
| April 2024 | $24.38 | $24.38 |
| March 2024 | $27 | $27 |
| February 2024 | $25.46 | $25.46 |
| January 2024 | $26.45 | $26.45 |
| December 2023 | $35.80 | $35.80 |
| November 2023 | $31.09 | $31.09 |
| October 2023 | $21.70 | $21.70 |
| September 2023 | $28.27 | $28.27 |
| August 2023 | $36.89 | $36.89 |
| July 2023 | $52.31 | $52.31 |
| June 2023 | $49.92 | $49.92 |
| May 2023 | $33.45 | $33.45 |
| April 2023 | $29.52 | $29.52 |
| March 2023 | $26.33 | $26.33 |
| February 2023 | $21.73 | $21.73 |
| January 2023 | $24.18 | $24.18 |
| December 2022 | $18.69 | $18.69 |
| November 2022 | $18 | $18 |
| October 2022 | $23.97 | $23.97 |
| September 2022 | $24.98 | $24.98 |
| August 2022 | $27.44 | $27.44 |
| July 2022 | $31.30 | $31.30 |
| June 2022 | $26.41 | $26.41 |
| May 2022 | $25.84 | $25.84 |
| April 2022 | $24.72 | $24.72 |
| March 2022 | $34.12 | $34.12 |
| February 2022 | $34.76 | $34.76 |
| January 2022 | $28.35 | $28.35 |
| December 2021 | $34.83 | $34.83 |
| November 2021 | $39.18 | $39.18 |
| October 2021 | $54.58 | $54.58 |
| September 2021 | $54.68 | $54.68 |
| August 2021 | $59.69 | $59.69 |
| July 2021 | $67.67 | $67.67 |
| June 2021 | $75.61 | $75.61 |
| May 2021 | $70.18 | $70.18 |
| April 2021 | $76.24 | $76.24 |
| March 2021 | $76.29 | $76.29 |
| February 2021 | $102.48 | $102.48 |
| January 2021 | $90.33 | $90.33 |
| December 2020 | $79.18 | $79.18 |
| November 2020 | $69.58 | $69.58 |
| October 2020 | $48.78 | $48.78 |
| September 2020 | $47.51 | $47.51 |
| August 2020 | $60.46 | $60.46 |
| July 2020 | $72.38 | $72.38 |
| June 2020 | $91.57 | $91.57 |
| May 2020 | $68.45 | $68.45 |
| April 2020 | $46.40 | $46.40 |
| March 2020 | $43.12 | $43.12 |
| February 2020 | $46.38 | $46.38 |
SDGR
Price: $14.94
52 week price:
Earnings Per Share: -1.40 USD
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 292800
Market Capitalization: 1.1 billion