Schrodinger, Inc. - Price History
Monthly price history for SDGR (Schrodinger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.45 | $24.45 |
| April 2024 | $24.38 | $24.38 |
| March 2024 | $27 | $27 |
| February 2024 | $25.46 | $25.46 |
| January 2024 | $26.45 | $26.45 |
| December 2023 | $35.80 | $35.80 |
| November 2023 | $31.09 | $31.09 |
| October 2023 | $21.70 | $21.70 |
| September 2023 | $28.27 | $28.27 |
| August 2023 | $36.89 | $36.89 |
| July 2023 | $52.31 | $52.31 |
| June 2023 | $49.92 | $49.92 |
| May 2023 | $33.45 | $33.45 |
| April 2023 | $29.52 | $29.52 |
| March 2023 | $26.33 | $26.33 |
| February 2023 | $21.73 | $21.73 |
| January 2023 | $24.18 | $24.18 |
| December 2022 | $18.69 | $18.69 |
| November 2022 | $18 | $18 |
| October 2022 | $23.97 | $23.97 |
| September 2022 | $24.98 | $24.98 |
| August 2022 | $27.44 | $27.44 |
| July 2022 | $31.30 | $31.30 |
| June 2022 | $26.41 | $26.41 |
| May 2022 | $25.84 | $25.84 |
| April 2022 | $24.72 | $24.72 |
| March 2022 | $34.12 | $34.12 |
| February 2022 | $34.76 | $34.76 |
| January 2022 | $28.35 | $28.35 |
| December 2021 | $34.83 | $34.83 |
| November 2021 | $39.18 | $39.18 |
| October 2021 | $54.58 | $54.58 |
| September 2021 | $54.68 | $54.68 |
| August 2021 | $59.69 | $59.69 |
| July 2021 | $67.67 | $67.67 |
| June 2021 | $75.61 | $75.61 |
| May 2021 | $70.18 | $70.18 |
| April 2021 | $76.24 | $76.24 |
| March 2021 | $76.29 | $76.29 |
| February 2021 | $102.48 | $102.48 |
| January 2021 | $90.33 | $90.33 |
| December 2020 | $79.18 | $79.18 |
| November 2020 | $69.58 | $69.58 |
| October 2020 | $48.78 | $48.78 |
| September 2020 | $47.51 | $47.51 |
| August 2020 | $60.46 | $60.46 |
| July 2020 | $72.38 | $72.38 |
| June 2020 | $91.57 | $91.57 |
| May 2020 | $68.45 | $68.45 |
| April 2020 | $46.40 | $46.40 |
| March 2020 | $43.12 | $43.12 |
| February 2020 | $46.38 | $46.38 |
SDGR
Price: $24.45
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 48.86
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 292800
Market Capitalization: 1.7 billion