Stronghold Digital Mining, Inc. - Price History
Monthly price history for SDIG (Stronghold Digital Mining, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.90 | $3.90 |
| March 2024 | $4.15 | $4.15 |
| February 2024 | $4.75 | $4.75 |
| January 2024 | $4.91 | $4.91 |
| December 2023 | $7.30 | $7.30 |
| November 2023 | $4.17 | $4.17 |
| October 2023 | $4.25 | $4.25 |
| September 2023 | $4.35 | $4.35 |
| August 2023 | $5.61 | $5.61 |
| July 2023 | $8.87 | $8.87 |
| June 2023 | $4.18 | $4.18 |
| May 2023 | $6.26 | $6.26 |
| April 2023 | $9.85 | $0.98 |
| March 2023 | $6.20 | $0.62 |
| February 2023 | $5.90 | $0.59 |
| January 2023 | $5.50 | $0.55 |
| December 2022 | $4.79 | $0.48 |
| November 2022 | $7.30 | $0.73 |
| October 2022 | $9.50 | $0.95 |
| September 2022 | $10.40 | $1.04 |
| August 2022 | $13.90 | $1.39 |
| July 2022 | $25.10 | $2.51 |
| June 2022 | $16.60 | $1.66 |
| May 2022 | $32.30 | $3.23 |
| April 2022 | $39 | $3.90 |
| March 2022 | $58.50 | $5.85 |
| February 2022 | $126.10 | $12.61 |
| January 2022 | $89.30 | $8.93 |
| December 2021 | $128.50 | $12.85 |
| November 2021 | $172.40 | $17.24 |
| October 2021 | $274.60 | $27.46 |
SDIG
Price: $3.14
52 week price:
Earnings Per Share: -7.46 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Volume: 1.3 million
Market Capitalization: 28.2 million