Global X SuperDividend ETF - Price History
Monthly price history for SDIV (Global X SuperDividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.89 | $21.89 |
| April 2024 | $21.52 | $21.52 |
| March 2024 | $21.65 | $21.65 |
| February 2024 | $20.96 | $21.17 |
| January 2024 | $21.28 | $21.71 |
| December 2023 | $22.11 | $22.55 |
| November 2023 | $20.83 | $21.65 |
| October 2023 | $19.44 | $20.41 |
| September 2023 | $20.66 | $21.91 |
| August 2023 | $21.02 | $22.50 |
| July 2023 | $21.90 | $23.66 |
| June 2023 | $20.71 | $22.58 |
| May 2023 | $19.07 | $21 |
| April 2023 | $20.43 | $22.72 |
| March 2023 | $20.51 | $23.04 |
| February 2023 | $21.41 | $24.30 |
| January 2023 | $22.92 | $26.27 |
| December 2022 | $20.96 | $24.03 |
| November 2022 | $21.74 | $8.48 |
| October 2022 | $19.62 | $7.74 |
| September 2022 | $18.92 | $7.54 |
| August 2022 | $22.08 | $8.90 |
| July 2022 | $23.10 | $9.41 |
| June 2022 | $22.55 | $9.29 |
| May 2022 | $25.46 | $10.59 |
| April 2022 | $25.37 | $10.65 |
| March 2022 | $27.07 | $11.46 |
| February 2022 | $26.50 | $11.32 |
| January 2022 | $28.79 | $12.40 |
| December 2021 | $28.49 | $12.27 |
| November 2021 | $27.82 | $12.21 |
| October 2021 | $29.51 | $13.04 |
| September 2021 | $29.74 | $13.23 |
| August 2021 | $30.44 | $13.63 |
| July 2021 | $29.34 | $13.23 |
| June 2021 | $31.14 | $14.13 |
| May 2021 | $31.42 | $14.34 |
| April 2021 | $30.81 | $14.15 |
| March 2021 | $30.07 | $13.90 |
| February 2021 | $28.93 | $13.45 |
| January 2021 | $27.69 | $12.95 |
| December 2020 | $27.46 | $12.84 |
| November 2020 | $25.89 | $12.25 |
| October 2020 | $22.31 | $10.63 |
| September 2020 | $22.42 | $10.76 |
| August 2020 | $23.32 | $11.27 |
| July 2020 | $22.86 | $11.13 |
| June 2020 | $22.48 | $11.02 |
| May 2020 | $21.27 | $10.50 |
| April 2020 | $20.79 | $10.34 |
| March 2020 | $18.56 | $9.32 |
| February 2020 | $30.04 | $15.20 |
| January 2020 | $33.63 | $17.14 |
| December 2019 | $34.71 | $17.69 |
| November 2019 | $33.22 | $17.17 |
| October 2019 | $33.12 | $17.24 |
| September 2019 | $32.36 | $16.97 |
| August 2019 | $30.77 | $16.26 |
| July 2019 | $32 | $17.04 |
| June 2019 | $32.08 | $17.21 |
| May 2019 | $31.16 | $16.85 |
| April 2019 | $32.76 | $17.85 |
| March 2019 | $33.14 | $18.19 |
| February 2019 | $33.74 | $18.66 |
| January 2019 | $34.48 | $19.20 |
| December 2018 | $30.71 | $17.10 |
| November 2018 | $33.91 | $19.17 |
| October 2018 | $33.54 | $19.10 |
| September 2018 | $35.61 | $20.41 |
| August 2018 | $35.88 | $20.70 |
| July 2018 | $36.33 | $21.10 |
| June 2018 | $35.88 | $20.97 |
| May 2018 | $35.50 | $20.88 |
| April 2018 | $35.06 | $20.75 |
| March 2018 | $34.78 | $20.71 |
| February 2018 | $34.52 | $20.68 |
| January 2018 | $36.79 | $22.16 |
| December 2017 | $36.16 | $21.78 |
| November 2017 | $35.24 | $21.47 |
| October 2017 | $35.12 | $21.52 |
| September 2017 | $35.74 | $22.02 |
| August 2017 | $35.12 | $21.76 |
| July 2017 | $35.32 | $22 |
| June 2017 | $34.61 | $21.68 |
| May 2017 | $33.78 | $21.28 |
| April 2017 | $34.16 | $21.64 |
| March 2017 | $33.65 | $21.44 |
| February 2017 | $33.54 | $21.49 |
| January 2017 | $33.06 | $21.30 |
| December 2016 | $32.30 | $20.81 |
| November 2016 | $31.35 | $20.44 |
| October 2016 | $31.17 | $20.44 |
| September 2016 | $32.56 | $21.47 |
| August 2016 | $32.37 | $21.47 |
| July 2016 | $32.46 | $21.65 |
| June 2016 | $31.02 | $20.81 |
| May 2016 | $30.56 | $20.62 |
| April 2016 | $30.53 | $20.72 |
| March 2016 | $29.57 | $20.19 |
| February 2016 | $26.83 | $18.44 |
| January 2016 | $26.74 | $18.50 |
| December 2015 | $28.51 | $19.72 |
| November 2015 | $28.96 | $20.28 |
| October 2015 | $29.26 | $20.61 |
| September 2015 | $27.73 | $19.65 |
| August 2015 | $28.60 | $20.39 |
| July 2015 | $30.62 | $21.95 |
| June 2015 | $30.73 | $22.15 |
| May 2015 | $31.79 | $23.03 |
| April 2015 | $32.95 | $23.99 |
| March 2015 | $31.61 | $23.14 |
| February 2015 | $32.35 | $23.80 |
| January 2015 | $30.99 | $22.92 |
| December 2014 | $31.19 | $23.07 |
| November 2014 | $32.25 | $24.14 |
| October 2014 | $32.35 | $24.33 |
| September 2014 | $31.71 | $23.97 |
| August 2014 | $34.50 | $26.20 |
| July 2014 | $33.52 | $25.58 |
| June 2014 | $33.99 | $26.06 |
| May 2014 | $33.13 | $25.52 |
| April 2014 | $32.38 | $25.06 |
| March 2014 | $31.55 | $24.54 |
| February 2014 | $30.84 | $24.11 |
| January 2014 | $28.92 | $22.73 |
| December 2013 | $29.85 | $23.46 |
| November 2013 | $29.37 | $23.33 |
| October 2013 | $29.78 | $23.78 |
| September 2013 | $28.49 | $22.88 |
| August 2013 | $26.92 | $21.75 |
| July 2013 | $27.65 | $22.48 |
| June 2013 | $26.16 | $21.41 |
| May 2013 | $27.06 | $22.28 |
| April 2013 | $29.17 | $24.16 |
| March 2013 | $28.04 | $23.37 |
| February 2013 | $27.46 | $23.02 |
| January 2013 | $27.56 | $23.25 |
| December 2012 | $26.20 | $22.10 |
| November 2012 | $25.27 | $21.74 |
| October 2012 | $25.42 | $21.93 |
| September 2012 | $25.37 | $22.08 |
| August 2012 | $25.03 | $21.90 |
| July 2012 | $24.60 | $21.64 |
| June 2012 | $23.95 | $21.25 |
| May 2012 | $22.60 | $20.21 |
| April 2012 | $24.56 | $22.07 |
| March 2012 | $24.69 | $22.40 |
| February 2012 | $24.68 | $22.45 |
| January 2012 | $23.96 | $21.83 |
| December 2011 | $22.46 | $20.47 |
| November 2011 | $22.76 | $21.11 |
| October 2011 | $23.34 | $21.70 |
| September 2011 | $20.88 | $19.69 |
| August 2011 | $23.78 | $22.52 |
| July 2011 | $25.29 | $24.04 |
| June 2011 | $26.34 | $25.13 |
SDIV
Price: $21.89
52 week price:
5-year range yield:
Forward Dividend Yield: 10.37%
Payout Ratio: 39.25%
Payout Ratio Range:
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.81 USD
P/E Ratio: 3.59
Exchange: PCX
Volume: 187100
Market Capitalization: 739.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -2.39%
DGR5: -3.72%