Global X - SuperDividend ETF ( SDIV) - Price History
Monthly price history for SDIV (Global X - SuperDividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.77 | $22.77 |
| September 2026 | $23.37 | $23.37 |
| August 2026 | $24.91 | $24.91 |
| July 2026 | $24.70 | $24.88 |
| June 2026 | $24.09 | $24.44 |
| May 2026 | $24.55 | $25.09 |
| April 2026 | $25.37 | $26.11 |
| March 2026 | $24.36 | $25.26 |
| February 2026 | $25.10 | $26.23 |
| January 2026 | $24.43 | $25.71 |
| December 2025 | $22.83 | $24.03 |
| November 2025 | $22.66 | $24.23 |
| October 2025 | $22.08 | $23.80 |
| September 2025 | $22.07 | $23.98 |
| August 2025 | $21.98 | $24.08 |
| July 2025 | $20.91 | $23.09 |
| June 2025 | $20.25 | $22.55 |
| May 2025 | $19.16 | $21.53 |
| April 2025 | $18.33 | $20.79 |
| March 2025 | $18.32 | $20.97 |
| February 2025 | $18.34 | $21.20 |
| January 2025 | $18.16 | $21.18 |
| December 2024 | $17.68 | $20.62 |
| November 2024 | $18.17 | $21.59 |
| October 2024 | $18.42 | $22.08 |
| September 2024 | $19.48 | $23.54 |
| August 2024 | $18.50 | $22.55 |
| July 2024 | $18.30 | $22.50 |
| June 2024 | $17.76 | $22.02 |
| May 2024 | $18.24 | $22.80 |
| April 2024 | $17.06 | $21.52 |
| March 2024 | $17.01 | $21.65 |
| February 2024 | $16.47 | $21.17 |
| January 2024 | $16.73 | $21.71 |
| December 2023 | $17.37 | $22.55 |
| November 2023 | $16.37 | $21.65 |
| October 2023 | $15.28 | $20.41 |
| September 2023 | $16.24 | $21.91 |
| August 2023 | $16.52 | $22.50 |
| July 2023 | $17.21 | $23.66 |
| June 2023 | $16.27 | $22.58 |
| May 2023 | $14.98 | $21 |
| April 2023 | $16.05 | $22.72 |
| March 2023 | $16.12 | $23.04 |
| February 2023 | $16.82 | $24.30 |
| January 2023 | $18.01 | $26.27 |
| December 2022 | $16.48 | $24.03 |
| November 2022 | $17.08 | $8.48 |
| October 2022 | $15.42 | $7.74 |
| September 2022 | $14.87 | $7.54 |
| August 2022 | $17.36 | $8.90 |
| July 2022 | $18.15 | $9.41 |
| June 2022 | $17.72 | $9.29 |
| May 2022 | $20.01 | $10.59 |
| April 2022 | $19.94 | $10.65 |
| March 2022 | $21.27 | $11.46 |
| February 2022 | $20.82 | $11.32 |
| January 2022 | $22.63 | $12.40 |
| December 2021 | $22.39 | $12.27 |
| November 2021 | $21.86 | $12.21 |
| October 2021 | $23.19 | $13.04 |
| September 2021 | $23.37 | $13.23 |
| August 2021 | $23.92 | $13.63 |
| July 2021 | $23.06 | $13.23 |
| June 2021 | $24.48 | $14.13 |
| May 2021 | $24.69 | $14.34 |
| April 2021 | $24.21 | $14.15 |
| March 2021 | $23.63 | $13.90 |
| February 2021 | $22.73 | $13.45 |
| January 2021 | $21.76 | $12.95 |
| December 2020 | $21.58 | $12.84 |
| November 2020 | $20.35 | $12.25 |
| October 2020 | $17.54 | $10.63 |
| September 2020 | $17.62 | $10.76 |
| August 2020 | $18.32 | $11.27 |
| July 2020 | $17.97 | $11.13 |
| June 2020 | $17.66 | $11.02 |
| May 2020 | $16.72 | $10.50 |
| April 2020 | $16.34 | $10.34 |
| March 2020 | $14.59 | $9.32 |
| February 2020 | $23.60 | $15.20 |
| January 2020 | $26.43 | $17.14 |
| December 2019 | $27.28 | $17.69 |
| November 2019 | $26.10 | $17.17 |
| October 2019 | $26.03 | $17.24 |
| September 2019 | $25.43 | $16.97 |
| August 2019 | $24.18 | $16.26 |
| July 2019 | $25.15 | $17.04 |
| June 2019 | $25.21 | $17.21 |
| May 2019 | $24.49 | $16.85 |
| April 2019 | $25.74 | $17.85 |
| March 2019 | $26.04 | $18.19 |
| February 2019 | $26.52 | $18.66 |
| January 2019 | $27.09 | $19.20 |
| December 2018 | $24.13 | $17.10 |
| November 2018 | $26.64 | $19.17 |
| October 2018 | $26.36 | $19.10 |
| September 2018 | $27.98 | $20.41 |
| August 2018 | $28.19 | $20.70 |
| July 2018 | $28.55 | $21.10 |
| June 2018 | $28.19 | $20.97 |
| May 2018 | $27.89 | $20.88 |
| April 2018 | $27.55 | $20.75 |
| March 2018 | $27.33 | $20.71 |
| February 2018 | $27.13 | $20.68 |
| January 2018 | $28.91 | $22.16 |
| December 2017 | $28.41 | $21.78 |
| November 2017 | $27.69 | $21.47 |
| October 2017 | $27.60 | $21.52 |
| September 2017 | $28.09 | $22.02 |
| August 2017 | $27.60 | $21.76 |
| July 2017 | $27.75 | $22 |
| June 2017 | $27.20 | $21.68 |
| May 2017 | $26.54 | $21.28 |
| April 2017 | $26.84 | $21.64 |
| March 2017 | $26.45 | $21.44 |
| February 2017 | $26.36 | $21.49 |
| January 2017 | $25.98 | $21.30 |
| December 2016 | $25.38 | $20.81 |
| November 2016 | $24.64 | $20.44 |
| October 2016 | $24.49 | $20.44 |
| September 2016 | $25.58 | $21.47 |
| August 2016 | $25.44 | $21.47 |
| July 2016 | $25.51 | $21.65 |
| June 2016 | $24.38 | $20.81 |
| May 2016 | $24.02 | $20.62 |
| April 2016 | $23.99 | $20.72 |
| March 2016 | $23.24 | $20.19 |
| February 2016 | $21.08 | $18.44 |
| January 2016 | $21.02 | $18.50 |
| December 2015 | $22.40 | $19.72 |
| November 2015 | $22.76 | $20.28 |
| October 2015 | $23 | $20.61 |
| September 2015 | $21.79 | $19.65 |
| August 2015 | $22.48 | $20.39 |
| July 2015 | $24.06 | $21.95 |
| June 2015 | $24.15 | $22.15 |
| May 2015 | $24.98 | $23.03 |
| April 2015 | $25.89 | $23.99 |
| March 2015 | $24.84 | $23.14 |
| February 2015 | $25.42 | $23.80 |
| January 2015 | $24.35 | $22.92 |
| December 2014 | $24.51 | $23.07 |
| November 2014 | $25.35 | $24.14 |
| October 2014 | $25.42 | $24.33 |
| September 2014 | $24.92 | $23.97 |
| August 2014 | $27.11 | $26.20 |
| July 2014 | $26.34 | $25.58 |
| June 2014 | $26.71 | $26.06 |
| May 2014 | $26.04 | $25.52 |
| April 2014 | $25.44 | $25.06 |
| March 2014 | $24.79 | $24.54 |
| February 2014 | $24.24 | $24.11 |
| January 2014 | $22.73 | $22.73 |
| December 2013 | $23.46 | $23.46 |
| November 2013 | $23.08 | $23.33 |
| October 2013 | $23.41 | $23.78 |
| September 2013 | $22.39 | $22.88 |
| August 2013 | $21.15 | $21.75 |
| July 2013 | $21.73 | $22.48 |
| June 2013 | $20.56 | $21.41 |
| May 2013 | $21.26 | $22.28 |
| April 2013 | $22.92 | $24.16 |
| March 2013 | $22.03 | $23.37 |
| February 2013 | $21.58 | $23.02 |
| January 2013 | $21.66 | $23.25 |
| December 2012 | $20.59 | $22.10 |
| November 2012 | $19.86 | $21.74 |
| October 2012 | $19.98 | $21.93 |
| September 2012 | $19.94 | $22.08 |
| August 2012 | $19.67 | $21.90 |
| July 2012 | $19.33 | $21.64 |
| June 2012 | $18.82 | $21.25 |
| May 2012 | $17.76 | $20.21 |
| April 2012 | $19.30 | $22.07 |
| March 2012 | $19.40 | $22.40 |
| February 2012 | $19.39 | $22.45 |
| January 2012 | $18.83 | $21.83 |
| December 2011 | $17.65 | $20.47 |
| November 2011 | $17.89 | $21.11 |
| October 2011 | $18.34 | $21.70 |
| September 2011 | $16.41 | $19.69 |
| August 2011 | $18.69 | $22.52 |
| July 2011 | $19.88 | $24.04 |
| June 2011 | $20.70 | $25.13 |
SDIV
Price: $22.77
52 week price:
Dividend Yield: 9.45%
5-year range yield:
Forward Dividend Yield: 9.43%
Payout Ratio: 39.25%
Dividend Per Share: 2.16 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 10.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 187100
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -13.28%
DGR5: -6.76%
DGR10: -5.08%