ProShares - UltraShort Utilities ( SDP) - Price History
Monthly price history for SDP (ProShares - UltraShort Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.36 | $23.36 |
| May 2026 | $22.88 | $22.88 |
| April 2026 | $20.42 | $10.21 |
| March 2026 | $21.36 | $10.68 |
| February 2026 | $20.01 | $10.03 |
| January 2026 | $24.31 | $12.19 |
| December 2025 | $24.87 | $12.47 |
| November 2025 | $22.28 | $11.39 |
| October 2025 | $22.92 | $11.72 |
| September 2025 | $23.82 | $12.18 |
| August 2025 | $25.70 | $13.24 |
| July 2025 | $24.77 | $12.76 |
| June 2025 | $27.04 | $13.93 |
| May 2025 | $27.04 | $14.01 |
| April 2025 | $29 | $15.03 |
| March 2025 | $29.39 | $15.23 |
| February 2025 | $29.53 | $15.37 |
| January 2025 | $30.28 | $15.76 |
| December 2024 | $32.14 | $16.73 |
| November 2024 | $27.15 | $14.41 |
| October 2024 | $28.98 | $7.69 |
| September 2024 | $28.42 | $7.54 |
| August 2024 | $31.96 | $8.55 |
| July 2024 | $35.11 | $9.39 |
| June 2024 | $39.63 | $10.60 |
| May 2024 | $35.12 | $9.49 |
| April 2024 | $41.38 | $11.18 |
| March 2024 | $42.56 | $11.50 |
| February 2024 | $47.95 | $13.02 |
| January 2024 | $48.85 | $13.28 |
| December 2023 | $45.95 | $12.49 |
| November 2023 | $47.56 | $13.08 |
| October 2023 | $52.44 | $14.42 |
| September 2023 | $54.11 | $14.88 |
| August 2023 | $47.82 | $13.20 |
| July 2023 | $42.10 | $11.62 |
| June 2023 | $43.94 | $12.13 |
| May 2023 | $45.14 | $12.60 |
| April 2023 | $39.77 | $11.10 |
| March 2023 | $41.13 | $11.48 |
| February 2023 | $45.05 | $12.63 |
| January 2023 | $40.20 | $11.27 |
| December 2022 | $38.63 | $10.83 |
| November 2022 | $38.09 | $10.74 |
| October 2022 | $43.84 | $12.36 |
| September 2022 | $47.17 | $13.30 |
| August 2022 | $37.67 | $10.62 |
| July 2022 | $37.74 | $10.64 |
| June 2022 | $42.74 | $12.05 |
| May 2022 | $39.01 | $11 |
| April 2022 | $42.77 | $12.06 |
| March 2022 | $39.55 | $11.15 |
| February 2022 | $48.13 | $13.57 |
| January 2022 | $46.75 | $13.18 |
| December 2021 | $44.16 | $12.45 |
| November 2021 | $53.24 | $15.01 |
| October 2021 | $51.82 | $14.61 |
| September 2021 | $57.42 | $16.19 |
| August 2021 | $51.14 | $14.42 |
| July 2021 | $55.22 | $15.57 |
| June 2021 | $59.73 | $16.84 |
| May 2021 | $57.81 | $16.30 |
| April 2021 | $55.58 | $15.67 |
| March 2021 | $60.19 | $16.97 |
| February 2021 | $74.16 | $20.91 |
| January 2021 | $66.32 | $18.70 |
| December 2020 | $66.04 | $9.31 |
| November 2020 | $67.32 | $9.49 |
| October 2020 | $70.86 | $9.99 |
| September 2020 | $77.82 | $10.97 |
| August 2020 | $79.45 | $11.20 |
| July 2020 | $76.18 | $10.74 |
| June 2020 | $88.03 | $12.41 |
| May 2020 | $81.65 | $11.51 |
| April 2020 | $90.02 | $12.69 |
| March 2020 | $104.28 | $14.70 |
| February 2020 | $112.86 | $15.92 |
| January 2020 | $92.01 | $12.98 |
| December 2019 | $103.64 | $14.62 |
| November 2019 | $110.52 | $15.60 |
| October 2019 | $105.92 | $14.95 |
| September 2019 | $104 | $14.68 |
| August 2019 | $112.74 | $15.96 |
| July 2019 | $123.75 | $17.52 |
| June 2019 | $123.05 | $17.42 |
| May 2019 | $131.20 | $18.63 |
| April 2019 | $128.95 | $18.31 |
| March 2019 | $131.20 | $18.63 |
| February 2019 | $137.93 | $19.61 |
| January 2019 | $148.34 | $21.09 |
| December 2018 | $160.86 | $22.87 |
| November 2018 | $148.76 | $21.16 |
| October 2018 | $160.93 | $22.89 |
| September 2018 | $165.29 | $23.51 |
| August 2018 | $159.94 | $22.75 |
| July 2018 | $166.62 | $23.70 |
| June 2018 | $172.32 | $24.51 |
| May 2018 | $181.60 | $25.83 |
| April 2018 | $179.21 | $25.49 |
| March 2018 | $187.78 | $26.71 |
| February 2018 | $203.46 | $28.94 |
| January 2018 | $190.53 | $27.10 |
| December 2017 | $177.38 | $25.23 |
| November 2017 | $158.54 | $22.55 |
| October 2017 | $166.69 | $23.71 |
| September 2017 | $180.68 | $25.70 |
| August 2017 | $171.40 | $24.38 |
| July 2017 | $183.85 | $26.15 |
| June 2017 | $190.53 | $27.10 |
| May 2017 | $181.60 | $25.83 |
| April 2017 | $197.91 | $28.15 |
| March 2017 | $199.10 | $28.32 |
| February 2017 | $199.32 | $28.35 |
| January 2017 | $222.87 | $31.70 |
| December 2016 | $227.51 | $32.36 |
| November 2016 | $250.78 | $35.67 |
| October 2016 | $230.53 | $32.79 |
| September 2016 | $235.03 | $33.43 |
| August 2016 | $241.29 | $34.32 |
| July 2016 | $215.98 | $30.72 |
| June 2016 | $214.78 | $30.55 |
| May 2016 | $248.18 | $35.30 |
| April 2016 | $260.06 | $36.99 |
| March 2016 | $246.56 | $35.07 |
| February 2016 | $286 | $40.68 |
| January 2016 | $304.21 | $43.27 |
| December 2015 | $335.50 | $47.72 |
| November 2015 | $349.56 | $49.72 |
| October 2015 | $351.24 | $49.96 |
| September 2015 | $361.79 | $51.46 |
| August 2015 | $383.37 | $54.53 |
| July 2015 | $358.98 | $51.06 |
| June 2015 | $403.34 | $57.37 |
| May 2015 | $354.83 | $50.47 |
| April 2015 | $361.58 | $51.43 |
| March 2015 | $361.44 | $51.41 |
| February 2015 | $356.80 | $50.75 |
| January 2015 | $318.62 | $45.32 |
| December 2014 | $333.95 | $47.50 |
| November 2014 | $364.67 | $51.87 |
| October 2014 | $374.30 | $13.31 |
| September 2014 | $439.55 | $15.63 |
| August 2014 | $422.11 | $15.01 |
| July 2014 | $469.08 | $16.68 |
| June 2014 | $407.49 | $14.49 |
| May 2014 | $449.39 | $15.98 |
| April 2014 | $445.45 | $15.84 |
| March 2014 | $481.73 | $17.13 |
| February 2014 | $515.76 | $18.34 |
| January 2014 | $559.91 | $19.91 |
| December 2013 | $589.16 | $20.95 |
| November 2013 | $604.62 | $21.50 |
| October 2013 | $577.06 | $20.52 |
| September 2013 | $631.90 | $22.47 |
| August 2013 | $655.80 | $23.32 |
| July 2013 | $586.62 | $20.86 |
| June 2013 | $644.84 | $22.93 |
| May 2013 | $665.09 | $23.65 |
| April 2013 | $568.35 | $20.21 |
| March 2013 | $633.59 | $22.53 |
| February 2013 | $704.18 | $25.04 |
| January 2013 | $744.39 | $26.47 |
| December 2012 | $836.35 | $29.74 |
| November 2012 | $834.10 | $29.66 |
| October 2012 | $766.32 | $27.25 |
| September 2012 | $789.95 | $28.09 |
| August 2012 | $815.82 | $29.01 |
| July 2012 | $753.67 | $26.80 |
| June 2012 | $806.54 | $28.68 |
| May 2012 | $878.81 | $31.25 |
| April 2012 | $874.31 | $31.09 |
| March 2012 | $902.72 | $32.10 |
| February 2012 | $925.78 | $32.92 |
| January 2012 | $942.09 | $33.50 |
| December 2011 | $875.72 | $31.14 |
| November 2011 | $964.87 | $34.31 |
| October 2011 | $977.52 | $34.76 |
| September 2011 | $1,074.82 | $12.74 |
| August 2011 | $1,076.51 | $12.76 |
| July 2011 | $1,152.44 | $13.66 |
| June 2011 | $1,136.41 | $13.47 |
| May 2011 | $1,140.63 | $13.52 |
| April 2011 | $1,181.12 | $14 |
| March 2011 | $1,263.80 | $14.98 |
| February 2011 | $1,289.96 | $15.29 |
| January 2011 | $1,343.11 | $15.92 |
| December 2010 | $1,386.98 | $16.44 |
| November 2010 | $1,474.72 | $17.48 |
| October 2010 | $1,413.98 | $16.76 |
| September 2010 | $1,457.84 | $17.28 |
| August 2010 | $1,566.68 | $18.57 |
| July 2010 | $1,613.08 | $19.12 |
| June 2010 | $1,872.08 | $22.19 |
| May 2010 | $1,853.52 | $21.97 |
| April 2010 | $1,668.76 | $19.78 |
| March 2010 | $1,780.97 | $21.11 |
| February 2010 | $1,904.14 | $22.57 |
| January 2010 | $1,890.64 | $22.41 |
| December 2009 | $1,729.50 | $20.50 |
| November 2009 | $1,958.34 | $23.31 |
| October 2009 | $2,149.89 | $25.59 |
| September 2009 | $2,023.87 | $24.09 |
| August 2009 | $2,109.04 | $28.69 |
| July 2009 | $2,146.53 | $29.20 |
| June 2009 | $2,367.07 | $32.20 |
| May 2009 | $2,704.96 | $41.40 |
| April 2009 | $2,960.42 | $45.31 |
| March 2009 | $3,037.52 | $46.49 |
| February 2009 | $3,336.08 | $56.09 |
| January 2009 | $2,612.24 | $43.92 |
| December 2008 | $2,592.61 | $43.59 |
| November 2008 | $2,635.32 | $70.97 |
| October 2008 | $2,929.78 | $78.90 |
| September 2008 | $2,777.17 | $74.79 |
| August 2008 | $2,229.82 | $60.16 |
| July 2008 | $2,205.36 | $59.50 |
| June 2008 | $1,917.74 | $51.74 |
| May 2008 | $1,881.77 | $50.90 |
| April 2008 | $2,014.12 | $54.48 |
| March 2008 | $2,257.75 | $61.07 |
| February 2008 | $2,285.94 | $62.17 |
| January 2008 | $2,157.25 | $58.67 |
| December 2007 | $1,863.83 | $50.69 |
| November 2007 | $1,876.70 | $51.04 |
| October 2007 | $1,861.63 | $50.63 |
| September 2007 | $2,091.07 | $56.87 |
| August 2007 | $2,226.78 | $61.77 |
| July 2007 | $2,327.36 | $64.56 |
| June 2007 | $2,150.36 | $59.65 |
| May 2007 | $1,942.81 | $54.33 |
| April 2007 | $1,968.91 | $55.06 |
| March 2007 | $2,123.04 | $59.37 |
| February 2007 | $0 | - |
SDP
Price: $23.36
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 0.51%
Dividend Per Share: 0.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 16100
Market Capitalization: 3.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%