ProShares - UltraShort Utilities ( SDP) - Price History
Monthly price history for SDP (ProShares - UltraShort Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23 | $23 |
| October 2026 | $23.12 | $23.12 |
| September 2026 | $27.91 | $27.91 |
| August 2026 | $24.73 | $24.89 |
| July 2026 | $22.28 | $22.42 |
| June 2026 | $21.26 | $21.39 |
| May 2026 | $22.56 | $22.88 |
| April 2026 | $20.13 | $10.21 |
| March 2026 | $21.06 | $10.68 |
| February 2026 | $19.72 | $10.03 |
| January 2026 | $23.97 | $12.19 |
| December 2025 | $24.52 | $12.47 |
| November 2025 | $21.96 | $11.39 |
| October 2025 | $22.60 | $11.72 |
| September 2025 | $23.49 | $12.18 |
| August 2025 | $25.34 | $13.24 |
| July 2025 | $24.42 | $12.76 |
| June 2025 | $26.66 | $13.93 |
| May 2025 | $26.66 | $14.01 |
| April 2025 | $28.60 | $15.03 |
| March 2025 | $28.98 | $15.23 |
| February 2025 | $29.11 | $15.37 |
| January 2025 | $29.85 | $15.76 |
| December 2024 | $31.69 | $16.73 |
| November 2024 | $26.77 | $14.41 |
| October 2024 | $28.57 | $7.69 |
| September 2024 | $28.02 | $7.54 |
| August 2024 | $31.51 | $8.55 |
| July 2024 | $34.61 | $9.39 |
| June 2024 | $39.07 | $10.60 |
| May 2024 | $34.63 | $9.49 |
| April 2024 | $40.79 | $11.18 |
| March 2024 | $41.96 | $11.50 |
| February 2024 | $47.27 | $13.02 |
| January 2024 | $48.16 | $13.28 |
| December 2023 | $45.30 | $12.49 |
| November 2023 | $46.89 | $13.08 |
| October 2023 | $51.70 | $14.42 |
| September 2023 | $53.35 | $14.88 |
| August 2023 | $47.14 | $13.20 |
| July 2023 | $41.50 | $11.62 |
| June 2023 | $43.32 | $12.13 |
| May 2023 | $44.50 | $12.60 |
| April 2023 | $39.21 | $11.10 |
| March 2023 | $40.55 | $11.48 |
| February 2023 | $44.41 | $12.63 |
| January 2023 | $39.63 | $11.27 |
| December 2022 | $38.08 | $10.83 |
| November 2022 | $37.56 | $10.74 |
| October 2022 | $43.22 | $12.36 |
| September 2022 | $46.51 | $13.30 |
| August 2022 | $37.14 | $10.62 |
| July 2022 | $37.20 | $10.64 |
| June 2022 | $42.14 | $12.05 |
| May 2022 | $38.46 | $11 |
| April 2022 | $42.17 | $12.06 |
| March 2022 | $38.99 | $11.15 |
| February 2022 | $47.45 | $13.57 |
| January 2022 | $46.09 | $13.18 |
| December 2021 | $43.53 | $12.45 |
| November 2021 | $52.49 | $15.01 |
| October 2021 | $51.09 | $14.61 |
| September 2021 | $56.61 | $16.19 |
| August 2021 | $50.42 | $14.42 |
| July 2021 | $54.44 | $15.57 |
| June 2021 | $58.88 | $16.84 |
| May 2021 | $57 | $16.30 |
| April 2021 | $54.79 | $15.67 |
| March 2021 | $59.34 | $16.97 |
| February 2021 | $73.12 | $20.91 |
| January 2021 | $65.39 | $18.70 |
| December 2020 | $65.11 | $9.31 |
| November 2020 | $66.37 | $9.49 |
| October 2020 | $69.86 | $9.99 |
| September 2020 | $76.72 | $10.97 |
| August 2020 | $78.33 | $11.20 |
| July 2020 | $75.11 | $10.74 |
| June 2020 | $86.79 | $12.41 |
| May 2020 | $80.50 | $11.51 |
| April 2020 | $88.75 | $12.69 |
| March 2020 | $102.80 | $14.70 |
| February 2020 | $111.26 | $15.92 |
| January 2020 | $90.72 | $12.98 |
| December 2019 | $102.18 | $14.62 |
| November 2019 | $108.96 | $15.60 |
| October 2019 | $104.42 | $14.95 |
| September 2019 | $102.54 | $14.68 |
| August 2019 | $111.14 | $15.96 |
| July 2019 | $122.01 | $17.52 |
| June 2019 | $121.31 | $17.42 |
| May 2019 | $129.35 | $18.63 |
| April 2019 | $127.13 | $18.31 |
| March 2019 | $129.35 | $18.63 |
| February 2019 | $135.98 | $19.61 |
| January 2019 | $146.25 | $21.09 |
| December 2018 | $158.59 | $22.87 |
| November 2018 | $146.67 | $21.16 |
| October 2018 | $158.66 | $22.89 |
| September 2018 | $162.96 | $23.51 |
| August 2018 | $157.69 | $22.75 |
| July 2018 | $164.27 | $23.70 |
| June 2018 | $169.89 | $24.51 |
| May 2018 | $179.04 | $25.83 |
| April 2018 | $176.68 | $25.49 |
| March 2018 | $185.14 | $26.71 |
| February 2018 | $200.59 | $28.94 |
| January 2018 | $187.84 | $27.10 |
| December 2017 | $174.88 | $25.23 |
| November 2017 | $156.30 | $22.55 |
| October 2017 | $164.34 | $23.71 |
| September 2017 | $178.14 | $25.70 |
| August 2017 | $168.98 | $24.38 |
| July 2017 | $181.25 | $26.15 |
| June 2017 | $187.84 | $27.10 |
| May 2017 | $179.04 | $25.83 |
| April 2017 | $195.12 | $28.15 |
| March 2017 | $196.29 | $28.32 |
| February 2017 | $196.50 | $28.35 |
| January 2017 | $219.72 | $31.70 |
| December 2016 | $224.30 | $32.36 |
| November 2016 | $247.24 | $35.67 |
| October 2016 | $227.28 | $32.79 |
| September 2016 | $231.71 | $33.43 |
| August 2016 | $237.88 | $34.32 |
| July 2016 | $212.93 | $30.72 |
| June 2016 | $211.75 | $30.55 |
| May 2016 | $244.68 | $35.30 |
| April 2016 | $256.39 | $36.99 |
| March 2016 | $243.08 | $35.07 |
| February 2016 | $281.97 | $40.68 |
| January 2016 | $299.92 | $43.27 |
| December 2015 | $330.76 | $47.72 |
| November 2015 | $344.62 | $49.72 |
| October 2015 | $346.29 | $49.96 |
| September 2015 | $356.68 | $51.46 |
| August 2015 | $377.96 | $54.53 |
| July 2015 | $353.91 | $51.06 |
| June 2015 | $397.65 | $57.37 |
| May 2015 | $349.82 | $50.47 |
| April 2015 | $356.48 | $51.43 |
| March 2015 | $356.34 | $51.41 |
| February 2015 | $351.76 | $50.75 |
| January 2015 | $314.13 | $45.32 |
| December 2014 | $329.24 | $47.50 |
| November 2014 | $359.53 | $51.87 |
| October 2014 | $369.02 | $13.31 |
| September 2014 | $433.34 | $15.63 |
| August 2014 | $416.16 | $15.01 |
| July 2014 | $462.46 | $16.68 |
| June 2014 | $401.74 | $14.49 |
| May 2014 | $443.05 | $15.98 |
| April 2014 | $439.17 | $15.84 |
| March 2014 | $474.93 | $17.13 |
| February 2014 | $508.48 | $18.34 |
| January 2014 | $552.01 | $19.91 |
| December 2013 | $580.84 | $20.95 |
| November 2013 | $596.09 | $21.50 |
| October 2013 | $568.92 | $20.52 |
| September 2013 | $622.99 | $22.47 |
| August 2013 | $646.55 | $23.32 |
| July 2013 | $578.35 | $20.86 |
| June 2013 | $635.74 | $22.93 |
| May 2013 | $655.70 | $23.65 |
| April 2013 | $560.33 | $20.21 |
| March 2013 | $624.65 | $22.53 |
| February 2013 | $694.24 | $25.04 |
| January 2013 | $733.89 | $26.47 |
| December 2012 | $824.55 | $29.74 |
| November 2012 | $822.33 | $29.66 |
| October 2012 | $755.51 | $27.25 |
| September 2012 | $778.80 | $28.09 |
| August 2012 | $804.31 | $29.01 |
| July 2012 | $743.04 | $26.80 |
| June 2012 | $795.16 | $28.68 |
| May 2012 | $866.41 | $31.25 |
| April 2012 | $861.98 | $31.09 |
| March 2012 | $889.98 | $32.10 |
| February 2012 | $912.71 | $32.92 |
| January 2012 | $928.80 | $33.50 |
| December 2011 | $863.36 | $31.14 |
| November 2011 | $951.25 | $34.31 |
| October 2011 | $963.73 | $34.76 |
| September 2011 | $1,059.66 | $12.74 |
| August 2011 | $1,061.32 | $12.76 |
| July 2011 | $1,136.18 | $13.66 |
| June 2011 | $1,120.38 | $13.47 |
| May 2011 | $1,124.54 | $13.52 |
| April 2011 | $1,164.46 | $14 |
| March 2011 | $1,245.97 | $14.98 |
| February 2011 | $1,271.76 | $15.29 |
| January 2011 | $1,324.16 | $15.92 |
| December 2010 | $1,367.41 | $16.44 |
| November 2010 | $1,453.91 | $17.48 |
| October 2010 | $1,394.02 | $16.76 |
| September 2010 | $1,437.28 | $17.28 |
| August 2010 | $1,544.57 | $18.57 |
| July 2010 | $1,590.32 | $19.12 |
| June 2010 | $1,845.67 | $22.19 |
| May 2010 | $1,827.37 | $21.97 |
| April 2010 | $1,645.21 | $19.78 |
| March 2010 | $1,755.84 | $21.11 |
| February 2010 | $1,877.27 | $22.57 |
| January 2010 | $1,863.97 | $22.41 |
| December 2009 | $1,705.10 | $20.50 |
| November 2009 | $1,930.71 | $23.31 |
| October 2009 | $2,119.56 | $25.59 |
| September 2009 | $1,995.32 | $24.09 |
| August 2009 | $2,079.28 | $28.69 |
| July 2009 | $2,116.24 | $29.20 |
| June 2009 | $2,333.67 | $32.20 |
| May 2009 | $2,666.79 | $41.40 |
| April 2009 | $2,918.65 | $45.31 |
| March 2009 | $2,994.66 | $46.49 |
| February 2009 | $3,289.01 | $56.09 |
| January 2009 | $2,575.38 | $43.92 |
| December 2008 | $2,556.03 | $43.59 |
| November 2008 | $2,598.14 | $70.97 |
| October 2008 | $2,888.44 | $78.90 |
| September 2008 | $2,737.98 | $74.79 |
| August 2008 | $2,198.36 | $60.16 |
| July 2008 | $2,174.24 | $59.50 |
| June 2008 | $1,890.68 | $51.74 |
| May 2008 | $1,855.22 | $50.90 |
| April 2008 | $1,985.70 | $54.48 |
| March 2008 | $2,225.90 | $61.07 |
| February 2008 | $2,253.69 | $62.17 |
| January 2008 | $2,126.81 | $58.67 |
| December 2007 | $1,837.53 | $50.69 |
| November 2007 | $1,850.22 | $51.04 |
| October 2007 | $1,835.36 | $50.63 |
| September 2007 | $2,061.56 | $56.87 |
| August 2007 | $2,195.36 | $61.77 |
| July 2007 | $2,294.52 | $64.56 |
| June 2007 | $2,120.02 | $59.65 |
| May 2007 | $1,915.40 | $54.33 |
| April 2007 | $1,941.13 | $55.06 |
| March 2007 | $2,093.08 | $59.37 |
| February 2007 | $0 | - |
SDP
Price: $23
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 16100
Market Capitalization: 5.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%