ProShares UltraShort Utilities - Price History
Monthly price history for SDP (ProShares UltraShort Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.75 | $10.75 |
| April 2024 | $11.18 | $11.18 |
| March 2024 | $11.50 | $11.50 |
| February 2024 | $12.95 | $13.02 |
| January 2024 | $13.22 | $13.28 |
| December 2023 | $12.43 | $12.49 |
| November 2023 | $12.87 | $13.08 |
| October 2023 | $14.18 | $14.42 |
| September 2023 | $14.64 | $14.88 |
| August 2023 | $12.93 | $13.20 |
| July 2023 | $11.39 | $11.62 |
| June 2023 | $11.88 | $12.13 |
| May 2023 | $12.20 | $12.60 |
| April 2023 | $10.76 | $11.10 |
| March 2023 | $11.12 | $11.48 |
| February 2023 | $12.18 | $12.63 |
| January 2023 | $10.87 | $11.27 |
| December 2022 | $10.45 | $10.83 |
| November 2022 | $10.30 | $10.74 |
| October 2022 | $11.86 | $12.36 |
| September 2022 | $12.76 | $13.30 |
| August 2022 | $10.19 | $10.62 |
| July 2022 | $10.21 | $10.64 |
| June 2022 | $11.56 | $12.05 |
| May 2022 | $10.55 | $11 |
| April 2022 | $11.57 | $12.06 |
| March 2022 | $10.70 | $11.15 |
| February 2022 | $13.02 | $13.57 |
| January 2022 | $12.65 | $13.18 |
| December 2021 | $11.94 | $12.45 |
| November 2021 | $14.40 | $15.01 |
| October 2021 | $14.02 | $14.61 |
| September 2021 | $15.53 | $16.19 |
| August 2021 | $13.82 | $14.40 |
| July 2021 | $14.94 | $15.57 |
| June 2021 | $16.16 | $16.84 |
| May 2021 | $15.64 | $16.30 |
| April 2021 | $15.04 | $15.67 |
| March 2021 | $16.28 | $16.97 |
| February 2021 | $20.06 | $20.91 |
| January 2021 | $17.94 | $18.70 |
| December 2020 | $17.87 | $9.31 |
| November 2020 | $18.20 | $9.48 |
| October 2020 | $19.16 | $9.99 |
| September 2020 | $21.05 | $10.97 |
| August 2020 | $21.49 | $11.20 |
| July 2020 | $20.61 | $10.74 |
| June 2020 | $23.82 | $12.41 |
| May 2020 | $22.08 | $11.50 |
| April 2020 | $24.36 | $12.69 |
| March 2020 | $28.20 | $14.70 |
| February 2020 | $30.53 | $15.92 |
| January 2020 | $24.89 | $12.98 |
| December 2019 | $28.04 | $14.62 |
| November 2019 | $29.89 | $15.60 |
| October 2019 | $28.66 | $14.95 |
| September 2019 | $28.12 | $14.68 |
| August 2019 | $30.48 | $15.96 |
| July 2019 | $33.48 | $17.52 |
| June 2019 | $33.28 | $17.42 |
| May 2019 | $35.49 | $18.63 |
| April 2019 | $34.89 | $18.31 |
| March 2019 | $35.49 | $18.63 |
| February 2019 | $37.32 | $19.61 |
| January 2019 | $40.13 | $21.09 |
| December 2018 | $43.51 | $22.87 |
| November 2018 | $40.24 | $21.16 |
| October 2018 | $43.53 | $22.89 |
| September 2018 | $44.71 | $23.51 |
| August 2018 | $43.26 | $22.75 |
| July 2018 | $45.07 | $23.70 |
| June 2018 | $46.61 | $24.51 |
| May 2018 | $49.12 | $25.83 |
| April 2018 | $48.47 | $25.49 |
| March 2018 | $50.79 | $26.71 |
| February 2018 | $55.03 | $28.94 |
| January 2018 | $51.53 | $27.10 |
| December 2017 | $47.98 | $25.23 |
| November 2017 | $42.88 | $22.55 |
| October 2017 | $45.09 | $23.71 |
| September 2017 | $48.87 | $25.70 |
| August 2017 | $46.36 | $24.38 |
| July 2017 | $49.73 | $26.15 |
| June 2017 | $51.53 | $27.10 |
| May 2017 | $49.12 | $25.83 |
| April 2017 | $53.54 | $28.15 |
| March 2017 | $53.84 | $28.32 |
| February 2017 | $53.91 | $28.35 |
| January 2017 | $60.28 | $31.70 |
| December 2016 | $61.54 | $32.36 |
| November 2016 | $67.83 | $35.67 |
| October 2016 | $62.35 | $32.79 |
| September 2016 | $63.57 | $33.43 |
| August 2016 | $65.26 | $34.32 |
| July 2016 | $58.42 | $30.72 |
| June 2016 | $58.09 | $30.55 |
| May 2016 | $67.13 | $35.30 |
| April 2016 | $70.34 | $36.99 |
| March 2016 | $66.69 | $35.07 |
| February 2016 | $77.36 | $40.68 |
| January 2016 | $82.28 | $43.27 |
| December 2015 | $90.75 | $47.72 |
| November 2015 | $94.55 | $49.72 |
| October 2015 | $95 | $49.96 |
| September 2015 | $97.86 | $51.46 |
| August 2015 | $103.69 | $54.53 |
| July 2015 | $97.09 | $51.06 |
| June 2015 | $109.10 | $57.37 |
| May 2015 | $95.97 | $50.47 |
| April 2015 | $97.79 | $51.43 |
| March 2015 | $97.76 | $51.41 |
| February 2015 | $96.51 | $50.75 |
| January 2015 | $86.17 | $45.32 |
| December 2014 | $90.33 | $47.50 |
| November 2014 | $98.64 | $51.87 |
| October 2014 | $101.24 | $13.31 |
| September 2014 | $118.90 | $15.63 |
| August 2014 | $114.17 | $15.01 |
| July 2014 | $126.87 | $16.68 |
| June 2014 | $110.19 | $14.49 |
| May 2014 | $121.55 | $15.98 |
| April 2014 | $120.48 | $15.84 |
| March 2014 | $130.30 | $17.13 |
| February 2014 | $139.50 | $18.34 |
| January 2014 | $151.44 | $19.91 |
| December 2013 | $159.34 | $20.95 |
| November 2013 | $163.55 | $21.50 |
| October 2013 | $156.08 | $20.52 |
| September 2013 | $170.90 | $22.47 |
| August 2013 | $177.38 | $23.32 |
| July 2013 | $158.68 | $20.86 |
| June 2013 | $174.41 | $22.93 |
| May 2013 | $179.89 | $23.65 |
| April 2013 | $153.72 | $20.21 |
| March 2013 | $171.37 | $22.53 |
| February 2013 | $190.46 | $25.04 |
| January 2013 | $201.34 | $26.47 |
| December 2012 | $226.21 | $29.74 |
| November 2012 | $225.60 | $29.66 |
| October 2012 | $207.27 | $27.25 |
| September 2012 | $213.66 | $28.09 |
| August 2012 | $220.66 | $29.01 |
| July 2012 | $203.85 | $26.80 |
| June 2012 | $218.16 | $28.68 |
| May 2012 | $237.70 | $31.25 |
| April 2012 | $236.48 | $31.09 |
| March 2012 | $244.16 | $32.10 |
| February 2012 | $250.40 | $32.92 |
| January 2012 | $254.81 | $33.50 |
| December 2011 | $236.86 | $31.14 |
| November 2011 | $260.98 | $34.31 |
| October 2011 | $264.40 | $34.76 |
| September 2011 | $290.72 | $12.74 |
| August 2011 | $291.17 | $12.76 |
| July 2011 | $311.71 | $13.66 |
| June 2011 | $307.37 | $13.47 |
| May 2011 | $308.52 | $13.52 |
| April 2011 | $319.47 | $14 |
| March 2011 | $341.83 | $14.98 |
| February 2011 | $348.90 | $15.29 |
| January 2011 | $363.24 | $15.92 |
| December 2010 | $375.11 | $16.44 |
| November 2010 | $398.88 | $17.48 |
| October 2010 | $382.45 | $16.76 |
| September 2010 | $394.32 | $17.28 |
| August 2010 | $423.75 | $18.57 |
| July 2010 | $436.30 | $19.12 |
| June 2010 | $506.36 | $22.19 |
| May 2010 | $501.29 | $21.97 |
| April 2010 | $451.36 | $19.78 |
| March 2010 | $481.71 | $21.11 |
| February 2010 | $515.03 | $22.57 |
| January 2010 | $511.38 | $22.41 |
| December 2009 | $467.79 | $20.50 |
| November 2009 | $529.64 | $23.31 |
| October 2009 | $581.50 | $25.59 |
| September 2009 | $547.42 | $24.09 |
| August 2009 | $570.45 | $28.69 |
| July 2009 | $580.59 | $29.20 |
| June 2009 | $640.24 | $32.20 |
| May 2009 | $731.63 | $41.40 |
| April 2009 | $800.73 | $45.31 |
| March 2009 | $821.59 | $46.49 |
| February 2009 | $902.34 | $56.09 |
| January 2009 | $706.56 | $43.92 |
| December 2008 | $701.25 | $43.59 |
| November 2008 | $712.80 | $70.97 |
| October 2008 | $792.44 | $78.90 |
| September 2008 | $751.17 | $74.79 |
| August 2008 | $603.10 | $60.16 |
| July 2008 | $596.51 | $59.50 |
| June 2008 | $518.71 | $51.74 |
| May 2008 | $508.98 | $50.90 |
| April 2008 | $544.78 | $54.48 |
| March 2008 | $610.68 | $61.07 |
| February 2008 | $618.30 | $62.17 |
| January 2008 | $583.50 | $58.67 |
| December 2007 | $504.13 | $50.69 |
| November 2007 | $507.61 | $51.04 |
| October 2007 | $503.54 | $50.63 |
| September 2007 | $565.59 | $56.87 |
| August 2007 | $602.30 | $61.77 |
| July 2007 | $629.47 | $64.56 |
| June 2007 | $581.63 | $59.65 |
| May 2007 | $525.49 | $54.33 |
| April 2007 | $532.55 | $55.06 |
| March 2007 | $574.24 | $59.37 |
| February 2007 | $619.99 | $64.10 |
SDP
Price: $10.75
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.24 USD
Exchange: PCX
Volume: 16100
Market Capitalization: 1.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3