ProShares - UltraShort Utilities ( SDP) - Price History
Monthly price history for SDP (ProShares - UltraShort Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.61 | $25.61 |
| August 2026 | $24.91 | $24.91 |
| July 2026 | $22.42 | $22.42 |
| June 2026 | $21.39 | $21.39 |
| May 2026 | $22.70 | $22.88 |
| April 2026 | $20.26 | $10.21 |
| March 2026 | $21.19 | $10.68 |
| February 2026 | $19.85 | $10.03 |
| January 2026 | $24.12 | $12.19 |
| December 2025 | $24.68 | $12.47 |
| November 2025 | $22.10 | $11.39 |
| October 2025 | $22.74 | $11.72 |
| September 2025 | $23.64 | $12.18 |
| August 2025 | $25.50 | $13.24 |
| July 2025 | $24.58 | $12.76 |
| June 2025 | $26.83 | $13.93 |
| May 2025 | $26.82 | $14.01 |
| April 2025 | $28.78 | $15.03 |
| March 2025 | $29.16 | $15.23 |
| February 2025 | $29.30 | $15.37 |
| January 2025 | $30.04 | $15.76 |
| December 2024 | $31.89 | $16.73 |
| November 2024 | $26.94 | $14.41 |
| October 2024 | $28.75 | $7.69 |
| September 2024 | $28.19 | $7.54 |
| August 2024 | $31.72 | $8.55 |
| July 2024 | $34.83 | $9.39 |
| June 2024 | $39.32 | $10.60 |
| May 2024 | $34.85 | $9.49 |
| April 2024 | $41.05 | $11.18 |
| March 2024 | $42.23 | $11.50 |
| February 2024 | $47.57 | $13.02 |
| January 2024 | $48.47 | $13.28 |
| December 2023 | $45.59 | $12.49 |
| November 2023 | $47.19 | $13.08 |
| October 2023 | $52.03 | $14.42 |
| September 2023 | $53.69 | $14.88 |
| August 2023 | $47.44 | $13.20 |
| July 2023 | $41.76 | $11.62 |
| June 2023 | $43.60 | $12.13 |
| May 2023 | $44.79 | $12.60 |
| April 2023 | $39.46 | $11.10 |
| March 2023 | $40.81 | $11.48 |
| February 2023 | $44.70 | $12.63 |
| January 2023 | $39.88 | $11.27 |
| December 2022 | $38.33 | $10.83 |
| November 2022 | $37.79 | $10.74 |
| October 2022 | $43.50 | $12.36 |
| September 2022 | $46.80 | $13.30 |
| August 2022 | $37.37 | $10.62 |
| July 2022 | $37.44 | $10.64 |
| June 2022 | $42.40 | $12.05 |
| May 2022 | $38.71 | $11 |
| April 2022 | $42.44 | $12.06 |
| March 2022 | $39.24 | $11.15 |
| February 2022 | $47.75 | $13.57 |
| January 2022 | $46.38 | $13.18 |
| December 2021 | $43.81 | $12.45 |
| November 2021 | $52.82 | $15.01 |
| October 2021 | $51.41 | $14.61 |
| September 2021 | $56.97 | $16.19 |
| August 2021 | $50.74 | $14.42 |
| July 2021 | $54.79 | $15.57 |
| June 2021 | $59.26 | $16.84 |
| May 2021 | $57.36 | $16.30 |
| April 2021 | $55.14 | $15.67 |
| March 2021 | $59.72 | $16.97 |
| February 2021 | $73.58 | $20.91 |
| January 2021 | $65.80 | $18.70 |
| December 2020 | $65.52 | $9.31 |
| November 2020 | $66.79 | $9.49 |
| October 2020 | $70.31 | $9.99 |
| September 2020 | $77.21 | $10.97 |
| August 2020 | $78.82 | $11.20 |
| July 2020 | $75.59 | $10.74 |
| June 2020 | $87.34 | $12.41 |
| May 2020 | $81.01 | $11.51 |
| April 2020 | $89.31 | $12.69 |
| March 2020 | $103.46 | $14.70 |
| February 2020 | $111.97 | $15.92 |
| January 2020 | $91.29 | $12.98 |
| December 2019 | $102.83 | $14.62 |
| November 2019 | $109.66 | $15.60 |
| October 2019 | $105.09 | $14.95 |
| September 2019 | $103.19 | $14.68 |
| August 2019 | $111.85 | $15.96 |
| July 2019 | $122.78 | $17.52 |
| June 2019 | $122.08 | $17.42 |
| May 2019 | $130.17 | $18.63 |
| April 2019 | $127.94 | $18.31 |
| March 2019 | $130.17 | $18.63 |
| February 2019 | $136.85 | $19.61 |
| January 2019 | $147.18 | $21.09 |
| December 2018 | $159.60 | $22.87 |
| November 2018 | $147.60 | $21.16 |
| October 2018 | $159.67 | $22.89 |
| September 2018 | $163.99 | $23.51 |
| August 2018 | $158.69 | $22.75 |
| July 2018 | $165.32 | $23.70 |
| June 2018 | $170.97 | $24.51 |
| May 2018 | $180.18 | $25.83 |
| April 2018 | $177.80 | $25.49 |
| March 2018 | $186.31 | $26.71 |
| February 2018 | $201.87 | $28.94 |
| January 2018 | $189.03 | $27.10 |
| December 2017 | $175.99 | $25.23 |
| November 2017 | $157.30 | $22.55 |
| October 2017 | $165.39 | $23.71 |
| September 2017 | $179.27 | $25.70 |
| August 2017 | $170.06 | $24.38 |
| July 2017 | $182.41 | $26.15 |
| June 2017 | $189.03 | $27.10 |
| May 2017 | $180.18 | $25.83 |
| April 2017 | $196.36 | $28.15 |
| March 2017 | $197.54 | $28.32 |
| February 2017 | $197.75 | $28.35 |
| January 2017 | $221.12 | $31.70 |
| December 2016 | $225.72 | $32.36 |
| November 2016 | $248.81 | $35.67 |
| October 2016 | $228.72 | $32.79 |
| September 2016 | $233.19 | $33.43 |
| August 2016 | $239.40 | $34.32 |
| July 2016 | $214.28 | $30.72 |
| June 2016 | $213.10 | $30.55 |
| May 2016 | $246.23 | $35.30 |
| April 2016 | $258.02 | $36.99 |
| March 2016 | $244.63 | $35.07 |
| February 2016 | $283.76 | $40.68 |
| January 2016 | $301.83 | $43.27 |
| December 2015 | $332.87 | $47.72 |
| November 2015 | $346.82 | $49.72 |
| October 2015 | $348.49 | $49.96 |
| September 2015 | $358.95 | $51.46 |
| August 2015 | $380.37 | $54.53 |
| July 2015 | $356.16 | $51.06 |
| June 2015 | $400.18 | $57.37 |
| May 2015 | $352.05 | $50.47 |
| April 2015 | $358.74 | $51.43 |
| March 2015 | $358.61 | $51.41 |
| February 2015 | $354 | $50.75 |
| January 2015 | $316.12 | $45.32 |
| December 2014 | $331.33 | $47.50 |
| November 2014 | $361.81 | $51.87 |
| October 2014 | $371.37 | $13.31 |
| September 2014 | $436.10 | $15.63 |
| August 2014 | $418.80 | $15.01 |
| July 2014 | $465.40 | $16.68 |
| June 2014 | $404.30 | $14.49 |
| May 2014 | $445.87 | $15.98 |
| April 2014 | $441.96 | $15.84 |
| March 2014 | $477.96 | $17.13 |
| February 2014 | $511.72 | $18.34 |
| January 2014 | $555.52 | $19.91 |
| December 2013 | $584.54 | $20.95 |
| November 2013 | $599.88 | $21.50 |
| October 2013 | $572.54 | $20.52 |
| September 2013 | $626.95 | $22.47 |
| August 2013 | $650.67 | $23.32 |
| July 2013 | $582.03 | $20.86 |
| June 2013 | $639.78 | $22.93 |
| May 2013 | $659.87 | $23.65 |
| April 2013 | $563.89 | $20.21 |
| March 2013 | $628.62 | $22.53 |
| February 2013 | $698.66 | $25.04 |
| January 2013 | $738.56 | $26.47 |
| December 2012 | $829.79 | $29.74 |
| November 2012 | $827.56 | $29.66 |
| October 2012 | $760.32 | $27.25 |
| September 2012 | $783.76 | $28.09 |
| August 2012 | $809.43 | $29.01 |
| July 2012 | $747.76 | $26.80 |
| June 2012 | $800.22 | $28.68 |
| May 2012 | $871.93 | $31.25 |
| April 2012 | $867.46 | $31.09 |
| March 2012 | $895.64 | $32.10 |
| February 2012 | $918.52 | $32.92 |
| January 2012 | $934.70 | $33.50 |
| December 2011 | $868.86 | $31.14 |
| November 2011 | $957.30 | $34.31 |
| October 2011 | $969.86 | $34.76 |
| September 2011 | $1,066.40 | $12.74 |
| August 2011 | $1,068.07 | $12.76 |
| July 2011 | $1,143.41 | $13.66 |
| June 2011 | $1,127.50 | $13.47 |
| May 2011 | $1,131.69 | $13.52 |
| April 2011 | $1,171.87 | $14 |
| March 2011 | $1,253.90 | $14.98 |
| February 2011 | $1,279.85 | $15.29 |
| January 2011 | $1,332.58 | $15.92 |
| December 2010 | $1,376.11 | $16.44 |
| November 2010 | $1,463.16 | $17.48 |
| October 2010 | $1,402.89 | $16.76 |
| September 2010 | $1,446.42 | $17.28 |
| August 2010 | $1,554.40 | $18.57 |
| July 2010 | $1,600.44 | $19.12 |
| June 2010 | $1,857.41 | $22.19 |
| May 2010 | $1,839 | $21.97 |
| April 2010 | $1,655.68 | $19.78 |
| March 2010 | $1,767.01 | $21.11 |
| February 2010 | $1,889.22 | $22.57 |
| January 2010 | $1,875.83 | $22.41 |
| December 2009 | $1,715.95 | $20.50 |
| November 2009 | $1,943 | $23.31 |
| October 2009 | $2,133.04 | $25.59 |
| September 2009 | $2,008.01 | $24.09 |
| August 2009 | $2,092.51 | $28.69 |
| July 2009 | $2,129.71 | $29.20 |
| June 2009 | $2,348.52 | $32.20 |
| May 2009 | $2,683.76 | $41.40 |
| April 2009 | $2,937.22 | $45.31 |
| March 2009 | $3,013.72 | $46.49 |
| February 2009 | $3,309.94 | $56.09 |
| January 2009 | $2,591.77 | $43.92 |
| December 2008 | $2,572.30 | $43.59 |
| November 2008 | $2,614.67 | $70.97 |
| October 2008 | $2,906.82 | $78.90 |
| September 2008 | $2,755.40 | $74.79 |
| August 2008 | $2,212.35 | $60.16 |
| July 2008 | $2,188.08 | $59.50 |
| June 2008 | $1,902.71 | $51.74 |
| May 2008 | $1,867.02 | $50.90 |
| April 2008 | $1,998.34 | $54.48 |
| March 2008 | $2,240.06 | $61.07 |
| February 2008 | $2,268.03 | $62.17 |
| January 2008 | $2,140.34 | $58.67 |
| December 2007 | $1,849.23 | $50.69 |
| November 2007 | $1,861.99 | $51.04 |
| October 2007 | $1,847.04 | $50.63 |
| September 2007 | $2,074.68 | $56.87 |
| August 2007 | $2,209.33 | $61.77 |
| July 2007 | $2,309.12 | $64.56 |
| June 2007 | $2,133.50 | $59.65 |
| May 2007 | $1,927.58 | $54.33 |
| April 2007 | $1,953.48 | $55.06 |
| March 2007 | $2,106.40 | $59.37 |
| February 2007 | $0 | - |
SDP
Price: $25.61
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 2.63%
Dividend Per Share: 0.69 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 16100
Market Capitalization: 4.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%