ProShares - UltraShort S&P500 ( SDS) - Price History
Monthly price history for SDS (ProShares - UltraShort S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.63 | $56.63 |
| June 2026 | $56.87 | $56.87 |
| May 2026 | $55.58 | $56.16 |
| April 2026 | $61.23 | $61.87 |
| March 2026 | $74.47 | $75.25 |
| February 2026 | $67.21 | $68.29 |
| January 2026 | $65.86 | $66.92 |
| December 2025 | $67.41 | $68.49 |
| November 2025 | $67 | $69.27 |
| October 2025 | $67.03 | $13.86 |
| September 2025 | $69.89 | $14.45 |
| August 2025 | $74.36 | $15.55 |
| July 2025 | $76.90 | $16.08 |
| June 2025 | $79.62 | $16.65 |
| May 2025 | $87.36 | $18.45 |
| April 2025 | $98.44 | $20.79 |
| March 2025 | $101.61 | $21.46 |
| February 2025 | $90.63 | $19.36 |
| January 2025 | $87.86 | $18.77 |
| December 2024 | $92.08 | $19.67 |
| November 2024 | $87.17 | $19.03 |
| October 2024 | $97.11 | $21.20 |
| September 2024 | $94.50 | $20.63 |
| August 2024 | $97.98 | $21.74 |
| July 2024 | $102.31 | $22.70 |
| June 2024 | $103.84 | $23.04 |
| May 2024 | $110.14 | $24.91 |
| April 2024 | $120.26 | $27.20 |
| March 2024 | $109.91 | $24.86 |
| February 2024 | $116.17 | $26.63 |
| January 2024 | $127.51 | $29.23 |
| December 2023 | $130.52 | $29.92 |
| November 2023 | $141.41 | $33.05 |
| October 2023 | $166.96 | $39.02 |
| September 2023 | $158.78 | $37.11 |
| August 2023 | $142.79 | $33.85 |
| July 2023 | $136.84 | $32.44 |
| June 2023 | $144.69 | $34.30 |
| May 2023 | $162.32 | $38.89 |
| April 2023 | $162.74 | $38.99 |
| March 2023 | $166.83 | $39.97 |
| February 2023 | $178.89 | $43.14 |
| January 2023 | $169.19 | $40.80 |
| December 2022 | $190.63 | $45.97 |
| November 2022 | $169 | $40.90 |
| October 2022 | $190.20 | $46.03 |
| September 2022 | $225.49 | $54.57 |
| August 2022 | $187.39 | $45.35 |
| July 2022 | $173.14 | $41.90 |
| June 2022 | $207.97 | $50.33 |
| May 2022 | $178.47 | $43.19 |
| April 2022 | $183.30 | $44.36 |
| March 2022 | $154.83 | $37.47 |
| February 2022 | $169.17 | $40.94 |
| January 2022 | $161.40 | $39.06 |
| December 2021 | $145.86 | $7.06 |
| November 2021 | $160.74 | $7.78 |
| October 2021 | $159.09 | $7.70 |
| September 2021 | $183.05 | $8.86 |
| August 2021 | $166.94 | $8.08 |
| July 2021 | $177.68 | $8.60 |
| June 2021 | $186.77 | $9.04 |
| May 2021 | $196.28 | $9.50 |
| April 2021 | $199.79 | $9.67 |
| March 2021 | $222.10 | $10.75 |
| February 2021 | $244.62 | $11.84 |
| January 2021 | $259.50 | $12.56 |
| December 2020 | $255.99 | $12.39 |
| November 2020 | $276.23 | $13.37 |
| October 2020 | $342.55 | $16.58 |
| September 2020 | $329.54 | $15.95 |
| August 2020 | $309.86 | $15 |
| July 2020 | $355.72 | $17.22 |
| June 2020 | $400.76 | $19.40 |
| May 2020 | $425.34 | $20.59 |
| April 2020 | $473.06 | $22.90 |
| March 2020 | $629.03 | $30.45 |
| February 2020 | $599.95 | $29.09 |
| January 2020 | $513.54 | $24.90 |
| December 2019 | $512.71 | $24.86 |
| November 2019 | $542.22 | $26.39 |
| October 2019 | $580.64 | $28.26 |
| September 2019 | $606.12 | $29.50 |
| August 2019 | $628.66 | $30.73 |
| July 2019 | $612.91 | $29.96 |
| June 2019 | $628.46 | $30.72 |
| May 2019 | $717.55 | $35.24 |
| April 2019 | $629.79 | $30.93 |
| March 2019 | $677.84 | $33.29 |
| February 2019 | $702.41 | $34.59 |
| January 2019 | $745.87 | $36.73 |
| December 2018 | $871.57 | $42.92 |
| November 2018 | $735.32 | $36.34 |
| October 2018 | $765.47 | $37.83 |
| September 2018 | $669.76 | $33.10 |
| August 2018 | $675.36 | $33.55 |
| July 2018 | $717.02 | $35.62 |
| June 2018 | $769.36 | $38.22 |
| May 2018 | $776.84 | $38.72 |
| April 2018 | $813.36 | $40.54 |
| March 2018 | $821.79 | $40.96 |
| February 2018 | $786.10 | $39.26 |
| January 2018 | $737.45 | $36.83 |
| December 2017 | $821.94 | $41.05 |
| November 2017 | $841.63 | $42.07 |
| October 2017 | $892.24 | $44.60 |
| September 2017 | $933.25 | $46.65 |
| August 2017 | $970.26 | $48.50 |
| July 2017 | $975.46 | $48.76 |
| June 2017 | $1,014.67 | $12.68 |
| May 2017 | $1,026.68 | $12.83 |
| April 2017 | $1,055.48 | $13.19 |
| March 2017 | $1,076.29 | $13.45 |
| February 2017 | $1,079.49 | $13.49 |
| January 2017 | $1,166.72 | $14.58 |
| December 2016 | $1,209.13 | $15.11 |
| November 2016 | $1,260.34 | $15.75 |
| October 2016 | $1,359.57 | $16.99 |
| September 2016 | $1,311.55 | $16.39 |
| August 2016 | $1,320.36 | $16.50 |
| July 2016 | $1,325.16 | $16.56 |
| June 2016 | $1,425.18 | $17.81 |
| May 2016 | $1,445.99 | $18.07 |
| April 2016 | $1,498 | $18.72 |
| March 2016 | $1,516.41 | $18.95 |
| February 2016 | $1,738.87 | $21.73 |
| January 2016 | $1,749.27 | $21.86 |
| December 2015 | $1,594.83 | $19.93 |
| November 2015 | $1,554.82 | $19.43 |
| October 2015 | $1,574.02 | $19.67 |
| September 2015 | $1,862.90 | $23.28 |
| August 2015 | $1,793.28 | $22.41 |
| July 2015 | $1,608.43 | $20.10 |
| June 2015 | $1,685.26 | $21.06 |
| May 2015 | $1,623.64 | $20.29 |
| April 2015 | $1,671.65 | $20.89 |
| March 2015 | $1,706.86 | $21.33 |
| February 2015 | $1,663.65 | $20.79 |
| January 2015 | $1,862.90 | $23.28 |
| December 2014 | $1,764.48 | $22.05 |
| November 2014 | $1,765.28 | $22.06 |
| October 2014 | $1,867.70 | $23.34 |
| September 2014 | $1,974.13 | $24.67 |
| August 2014 | $1,924.52 | $24.05 |
| July 2014 | $2,084.56 | $26.05 |
| June 2014 | $2,035.75 | $25.44 |
| May 2014 | $2,124.57 | $26.55 |
| April 2014 | $2,227 | $27.83 |
| March 2014 | $2,268.61 | $28.35 |
| February 2014 | $2,315.82 | $28.94 |
| January 2014 | $2,539.09 | $31.73 |
| December 2013 | $2,373.44 | $29.66 |
| November 2013 | $2,506.28 | $31.32 |
| October 2013 | $2,663.92 | $33.29 |
| September 2013 | $2,927.19 | $36.58 |
| August 2013 | $3,127.24 | $39.08 |
| July 2013 | $2,947.20 | $36.83 |
| June 2013 | $3,268.88 | $40.85 |
| May 2013 | $3,204.06 | $40.04 |
| April 2013 | $3,370.51 | $42.12 |
| March 2013 | $3,516.15 | $43.94 |
| February 2013 | $3,797.19 | $47.45 |
| January 2013 | $3,909.86 | $48.86 |
| December 2012 | $4,329.97 | $54.11 |
| November 2012 | $4,434 | $55.41 |
| October 2012 | $4,525.22 | $56.55 |
| September 2012 | $4,362.78 | $13.63 |
| August 2012 | $4,612.45 | $14.41 |
| July 2012 | $4,852.51 | $15.16 |
| June 2012 | $4,990.15 | $15.59 |
| May 2012 | $5,473.48 | $17.10 |
| April 2012 | $4,865.31 | $15.20 |
| March 2012 | $4,830.10 | $15.09 |
| February 2012 | $5,172.92 | $16.16 |
| January 2012 | $5,643.12 | $17.63 |
| December 2011 | $6,174.15 | $19.29 |
| November 2011 | $6,376.12 | $19.92 |
| October 2011 | $6,481.75 | $20.25 |
| September 2011 | $8,159.01 | $25.49 |
| August 2011 | $7,211.55 | $22.53 |
| July 2011 | $6,833.85 | $21.35 |
| June 2011 | $6,606.26 | $20.64 |
| May 2011 | $6,427.66 | $20.08 |
| April 2011 | $6,305.70 | $19.70 |
| March 2011 | $6,696.21 | $20.92 |
| February 2011 | $6,750.62 | $21.09 |
| January 2011 | $7,253.16 | $22.66 |
| December 2010 | $7,605.25 | $23.76 |
| November 2010 | $8,696.75 | $27.17 |
| October 2010 | $8,747.96 | $27.33 |
| September 2010 | $9,471.36 | $29.59 |
| August 2010 | $11,311.86 | $35.34 |
| July 2010 | $10,422.02 | $32.56 |
| June 2010 | $12,067.90 | $37.70 |
| May 2010 | $11,006.17 | $34.38 |
| April 2010 | $9,560.98 | $29.87 |
| March 2010 | $9,919.48 | $30.99 |
| February 2010 | $11,203.03 | $35 |
| January 2010 | $12,016.04 | $37.54 |
| December 2009 | $11,219.03 | $35.05 |
| November 2009 | $11,699.16 | $36.55 |
| October 2009 | $13,254.78 | $41.41 |
| September 2009 | $12,928.29 | $40.39 |
| August 2009 | $13,968.57 | $43.64 |
| July 2009 | $15,127.61 | $47.26 |
| June 2009 | $17,710.39 | $55.33 |
| May 2009 | $17,764.80 | $55.50 |
| April 2009 | $20,383.10 | $63.68 |
| March 2009 | $25,382.86 | $79.30 |
| February 2009 | $31,598.93 | $98.72 |
| January 2009 | $25,941.09 | $81.04 |
| December 2008 | $22,706.93 | $70.94 |
| November 2008 | $24,524.33 | $88.21 |
| October 2008 | $23,406.67 | $84.19 |
| September 2008 | $19,544.95 | $70.30 |
| August 2008 | $17,106.50 | $65.11 |
| July 2008 | $17,726.55 | $67.47 |
| June 2008 | $17,516.36 | $66.67 |
| May 2008 | $14,818.40 | $56.53 |
| April 2008 | $15,214.22 | $58.04 |
| March 2008 | $16,899.74 | $64.47 |
| February 2008 | $16,834.75 | $64.47 |
| January 2008 | $16,059.20 | $61.50 |
| December 2007 | $14,147.77 | $54.18 |
| November 2007 | $13,795.85 | $53.38 |
| October 2007 | $12,806 | $49.55 |
| September 2007 | $13,095.46 | $50.67 |
| August 2007 | $14,064.06 | $54.88 |
| July 2007 | $14,466.40 | $56.45 |
| June 2007 | $13,510.52 | $52.72 |
| May 2007 | $12,968.56 | $51.02 |
| April 2007 | $13,751.46 | $54.10 |
| March 2007 | $14,829.20 | $58.34 |
| February 2007 | $15,070.58 | $59.65 |
| January 2007 | $14,411.16 | $57.04 |
| December 2006 | $14,691.60 | $58.15 |
| November 2006 | $14,908.58 | $59.75 |
| October 2006 | $15,322.77 | $61.41 |
| September 2006 | $16,168.63 | $64.80 |
| August 2006 | $16,819.87 | $67.41 |
| July 2006 | $17,421.20 | $69.82 |
SDS
Price: $56.63
52 week price:
Dividend Yield: 5.29%
5-year range yield:
Forward Dividend Yield: 4.33%
Dividend Per Share: 2.46 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 5.7 million
Market Capitalization: 295.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%