ProShares - UltraShort S&P500 ( SDS) - Price History
Monthly price history for SDS (ProShares - UltraShort S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.03 | $59.03 |
| May 2026 | $56.16 | $56.16 |
| April 2026 | $61.87 | $61.87 |
| March 2026 | $75.25 | $75.25 |
| February 2026 | $67.91 | $68.29 |
| January 2026 | $66.55 | $66.92 |
| December 2025 | $68.11 | $68.49 |
| November 2025 | $67.70 | $69.27 |
| October 2025 | $67.73 | $13.86 |
| September 2025 | $70.62 | $14.45 |
| August 2025 | $75.14 | $15.55 |
| July 2025 | $77.70 | $16.08 |
| June 2025 | $80.46 | $16.65 |
| May 2025 | $88.27 | $18.45 |
| April 2025 | $99.47 | $20.79 |
| March 2025 | $102.68 | $21.46 |
| February 2025 | $91.58 | $19.36 |
| January 2025 | $88.78 | $18.77 |
| December 2024 | $93.04 | $19.67 |
| November 2024 | $88.08 | $19.03 |
| October 2024 | $98.13 | $21.20 |
| September 2024 | $95.49 | $20.63 |
| August 2024 | $99 | $21.74 |
| July 2024 | $103.38 | $22.70 |
| June 2024 | $104.92 | $23.04 |
| May 2024 | $111.29 | $24.91 |
| April 2024 | $121.52 | $27.20 |
| March 2024 | $111.06 | $24.86 |
| February 2024 | $117.39 | $26.63 |
| January 2024 | $128.85 | $29.23 |
| December 2023 | $131.89 | $29.92 |
| November 2023 | $142.89 | $33.05 |
| October 2023 | $168.70 | $39.02 |
| September 2023 | $160.44 | $37.11 |
| August 2023 | $144.29 | $33.85 |
| July 2023 | $138.28 | $32.44 |
| June 2023 | $146.21 | $34.30 |
| May 2023 | $164.02 | $38.89 |
| April 2023 | $164.44 | $38.99 |
| March 2023 | $168.57 | $39.97 |
| February 2023 | $180.76 | $43.14 |
| January 2023 | $170.96 | $40.80 |
| December 2022 | $192.62 | $45.97 |
| November 2022 | $170.77 | $40.90 |
| October 2022 | $192.19 | $46.03 |
| September 2022 | $227.85 | $54.57 |
| August 2022 | $189.35 | $45.35 |
| July 2022 | $174.95 | $41.90 |
| June 2022 | $210.15 | $50.33 |
| May 2022 | $180.34 | $43.19 |
| April 2022 | $185.22 | $44.36 |
| March 2022 | $156.45 | $37.47 |
| February 2022 | $170.94 | $40.94 |
| January 2022 | $163.09 | $39.06 |
| December 2021 | $147.39 | $7.06 |
| November 2021 | $162.42 | $7.78 |
| October 2021 | $160.75 | $7.70 |
| September 2021 | $184.97 | $8.86 |
| August 2021 | $168.69 | $8.08 |
| July 2021 | $179.54 | $8.60 |
| June 2021 | $188.73 | $9.04 |
| May 2021 | $198.33 | $9.50 |
| April 2021 | $201.88 | $9.67 |
| March 2021 | $224.43 | $10.75 |
| February 2021 | $247.18 | $11.84 |
| January 2021 | $262.21 | $12.56 |
| December 2020 | $258.66 | $12.39 |
| November 2020 | $279.12 | $13.37 |
| October 2020 | $346.14 | $16.58 |
| September 2020 | $332.99 | $15.95 |
| August 2020 | $313.11 | $15 |
| July 2020 | $359.45 | $17.22 |
| June 2020 | $404.95 | $19.40 |
| May 2020 | $429.79 | $20.59 |
| April 2020 | $478.01 | $22.90 |
| March 2020 | $635.61 | $30.45 |
| February 2020 | $606.23 | $29.09 |
| January 2020 | $518.91 | $24.90 |
| December 2019 | $518.08 | $24.86 |
| November 2019 | $547.90 | $26.39 |
| October 2019 | $586.72 | $28.26 |
| September 2019 | $612.47 | $29.50 |
| August 2019 | $635.24 | $30.73 |
| July 2019 | $619.32 | $29.96 |
| June 2019 | $635.04 | $30.72 |
| May 2019 | $725.06 | $35.24 |
| April 2019 | $636.38 | $30.93 |
| March 2019 | $684.94 | $33.29 |
| February 2019 | $709.77 | $34.59 |
| January 2019 | $753.68 | $36.73 |
| December 2018 | $880.69 | $42.92 |
| November 2018 | $743.02 | $36.34 |
| October 2018 | $773.48 | $37.83 |
| September 2018 | $676.77 | $33.10 |
| August 2018 | $682.42 | $33.55 |
| July 2018 | $724.53 | $35.62 |
| June 2018 | $777.41 | $38.22 |
| May 2018 | $784.98 | $38.72 |
| April 2018 | $821.87 | $40.54 |
| March 2018 | $830.39 | $40.96 |
| February 2018 | $794.33 | $39.26 |
| January 2018 | $745.17 | $36.83 |
| December 2017 | $830.55 | $41.05 |
| November 2017 | $850.44 | $42.07 |
| October 2017 | $901.58 | $44.60 |
| September 2017 | $943.02 | $46.65 |
| August 2017 | $980.42 | $48.50 |
| July 2017 | $985.67 | $48.76 |
| June 2017 | $1,025.30 | $12.68 |
| May 2017 | $1,037.42 | $12.83 |
| April 2017 | $1,066.53 | $13.19 |
| March 2017 | $1,087.56 | $13.45 |
| February 2017 | $1,090.79 | $13.49 |
| January 2017 | $1,178.93 | $14.58 |
| December 2016 | $1,221.78 | $15.11 |
| November 2016 | $1,273.53 | $15.75 |
| October 2016 | $1,373.80 | $16.99 |
| September 2016 | $1,325.28 | $16.39 |
| August 2016 | $1,334.18 | $16.50 |
| July 2016 | $1,339.03 | $16.56 |
| June 2016 | $1,440.10 | $17.81 |
| May 2016 | $1,461.13 | $18.07 |
| April 2016 | $1,513.68 | $18.72 |
| March 2016 | $1,532.28 | $18.95 |
| February 2016 | $1,757.07 | $21.73 |
| January 2016 | $1,767.58 | $21.86 |
| December 2015 | $1,611.52 | $19.93 |
| November 2015 | $1,571.09 | $19.43 |
| October 2015 | $1,590.50 | $19.67 |
| September 2015 | $1,882.40 | $23.28 |
| August 2015 | $1,812.06 | $22.41 |
| July 2015 | $1,625.27 | $20.10 |
| June 2015 | $1,702.90 | $21.06 |
| May 2015 | $1,640.63 | $20.29 |
| April 2015 | $1,689.15 | $20.89 |
| March 2015 | $1,724.73 | $21.33 |
| February 2015 | $1,681.06 | $20.79 |
| January 2015 | $1,882.40 | $23.28 |
| December 2014 | $1,782.95 | $22.05 |
| November 2014 | $1,783.75 | $22.06 |
| October 2014 | $1,887.25 | $23.34 |
| September 2014 | $1,994.80 | $24.67 |
| August 2014 | $1,944.66 | $24.05 |
| July 2014 | $2,106.38 | $26.05 |
| June 2014 | $2,057.06 | $25.44 |
| May 2014 | $2,146.81 | $26.55 |
| April 2014 | $2,250.31 | $27.83 |
| March 2014 | $2,292.36 | $28.35 |
| February 2014 | $2,340.07 | $28.94 |
| January 2014 | $2,565.66 | $31.73 |
| December 2013 | $2,398.28 | $29.66 |
| November 2013 | $2,532.51 | $31.32 |
| October 2013 | $2,691.80 | $33.29 |
| September 2013 | $2,957.83 | $36.58 |
| August 2013 | $3,159.98 | $39.08 |
| July 2013 | $2,978.04 | $36.83 |
| June 2013 | $3,303.10 | $40.85 |
| May 2013 | $3,237.60 | $40.04 |
| April 2013 | $3,405.79 | $42.12 |
| March 2013 | $3,552.95 | $43.94 |
| February 2013 | $3,836.93 | $47.45 |
| January 2013 | $3,950.78 | $48.86 |
| December 2012 | $4,375.29 | $54.11 |
| November 2012 | $4,480.41 | $55.41 |
| October 2012 | $4,572.59 | $56.55 |
| September 2012 | $4,408.44 | $13.63 |
| August 2012 | $4,660.72 | $14.41 |
| July 2012 | $4,903.30 | $15.16 |
| June 2012 | $5,042.38 | $15.59 |
| May 2012 | $5,530.77 | $17.10 |
| April 2012 | $4,916.24 | $15.20 |
| March 2012 | $4,880.66 | $15.09 |
| February 2012 | $5,227.06 | $16.16 |
| January 2012 | $5,702.19 | $17.63 |
| December 2011 | $6,238.77 | $19.29 |
| November 2011 | $6,442.86 | $19.92 |
| October 2011 | $6,549.60 | $20.25 |
| September 2011 | $8,244.41 | $25.49 |
| August 2011 | $7,287.03 | $22.53 |
| July 2011 | $6,905.38 | $21.35 |
| June 2011 | $6,675.41 | $20.64 |
| May 2011 | $6,494.94 | $20.08 |
| April 2011 | $6,371.71 | $19.70 |
| March 2011 | $6,766.30 | $20.92 |
| February 2011 | $6,821.28 | $21.09 |
| January 2011 | $7,329.08 | $22.66 |
| December 2010 | $7,684.86 | $23.76 |
| November 2010 | $8,787.78 | $27.17 |
| October 2010 | $8,839.53 | $27.33 |
| September 2010 | $9,570.50 | $29.59 |
| August 2010 | $11,430.26 | $35.34 |
| July 2010 | $10,531.10 | $32.56 |
| June 2010 | $12,194.22 | $37.70 |
| May 2010 | $11,121.38 | $34.38 |
| April 2010 | $9,661.06 | $29.87 |
| March 2010 | $10,023.31 | $30.99 |
| February 2010 | $11,320.29 | $35 |
| January 2010 | $12,141.82 | $37.54 |
| December 2009 | $11,336.46 | $35.05 |
| November 2009 | $11,821.62 | $36.55 |
| October 2009 | $13,393.52 | $41.41 |
| September 2009 | $13,063.62 | $40.39 |
| August 2009 | $14,114.78 | $43.64 |
| July 2009 | $15,285.95 | $47.26 |
| June 2009 | $17,895.76 | $55.33 |
| May 2009 | $17,950.75 | $55.50 |
| April 2009 | $20,596.46 | $63.68 |
| March 2009 | $25,648.54 | $79.30 |
| February 2009 | $31,929.69 | $98.72 |
| January 2009 | $26,212.62 | $81.04 |
| December 2008 | $22,944.61 | $70.94 |
| November 2008 | $24,781.03 | $88.21 |
| October 2008 | $23,651.68 | $84.19 |
| September 2008 | $19,749.53 | $70.30 |
| August 2008 | $17,285.56 | $65.11 |
| July 2008 | $17,912.10 | $67.47 |
| June 2008 | $17,699.71 | $66.67 |
| May 2008 | $14,973.50 | $56.53 |
| April 2008 | $15,373.47 | $58.04 |
| March 2008 | $17,076.63 | $64.47 |
| February 2008 | $17,010.96 | $64.47 |
| January 2008 | $16,227.30 | $61.50 |
| December 2007 | $14,295.86 | $54.18 |
| November 2007 | $13,940.25 | $53.38 |
| October 2007 | $12,940.04 | $49.55 |
| September 2007 | $13,232.53 | $50.67 |
| August 2007 | $14,211.27 | $54.88 |
| July 2007 | $14,617.83 | $56.45 |
| June 2007 | $13,651.94 | $52.72 |
| May 2007 | $13,104.31 | $51.02 |
| April 2007 | $13,895.40 | $54.10 |
| March 2007 | $14,984.42 | $58.34 |
| February 2007 | $15,228.32 | $59.65 |
| January 2007 | $14,562 | $57.04 |
| December 2006 | $14,845.38 | $58.15 |
| November 2006 | $15,064.63 | $59.75 |
| October 2006 | $15,483.16 | $61.41 |
| September 2006 | $16,337.87 | $64.80 |
| August 2006 | $16,995.92 | $67.41 |
| July 2006 | $17,603.55 | $69.82 |
SDS
Price: $59.03
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 2.96%
Dividend Per Share: 1.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 5.7 million
Market Capitalization: 293.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%