ProShares UltraShort S&P500 - Price History
Monthly price history for SDS (ProShares UltraShort S&P500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.25 | $26.25 |
| April 2024 | $27.20 | $27.20 |
| March 2024 | $24.86 | $24.86 |
| February 2024 | $26.28 | $26.63 |
| January 2024 | $28.84 | $29.23 |
| December 2023 | $29.52 | $29.92 |
| November 2023 | $31.98 | $33.05 |
| October 2023 | $37.76 | $39.02 |
| September 2023 | $35.91 | $37.11 |
| August 2023 | $32.30 | $33.85 |
| July 2023 | $30.95 | $32.44 |
| June 2023 | $32.73 | $34.30 |
| May 2023 | $36.71 | $38.89 |
| April 2023 | $36.81 | $38.99 |
| March 2023 | $37.73 | $39.97 |
| February 2023 | $40.46 | $43.14 |
| January 2023 | $38.27 | $40.80 |
| December 2022 | $43.12 | $45.97 |
| November 2022 | $38.22 | $40.90 |
| October 2022 | $43.02 | $46.03 |
| September 2022 | $51 | $54.57 |
| August 2022 | $42.38 | $45.35 |
| July 2022 | $39.16 | $41.90 |
| June 2022 | $47.04 | $50.33 |
| May 2022 | $40.36 | $43.19 |
| April 2022 | $41.46 | $44.36 |
| March 2022 | $35.02 | $37.47 |
| February 2022 | $38.26 | $40.94 |
| January 2022 | $36.50 | $39.06 |
| December 2021 | $32.99 | $7.06 |
| November 2021 | $36.36 | $7.78 |
| October 2021 | $35.98 | $7.70 |
| September 2021 | $41.40 | $8.86 |
| August 2021 | $37.76 | $8.08 |
| July 2021 | $40.19 | $8.60 |
| June 2021 | $42.24 | $9.04 |
| May 2021 | $44.39 | $9.50 |
| April 2021 | $45.19 | $9.67 |
| March 2021 | $50.23 | $10.75 |
| February 2021 | $55.33 | $11.84 |
| January 2021 | $58.69 | $12.56 |
| December 2020 | $57.90 | $12.39 |
| November 2020 | $62.48 | $13.37 |
| October 2020 | $77.48 | $16.58 |
| September 2020 | $74.53 | $15.95 |
| August 2020 | $70.05 | $15 |
| July 2020 | $80.41 | $17.22 |
| June 2020 | $90.59 | $19.40 |
| May 2020 | $96.15 | $20.59 |
| April 2020 | $106.94 | $22.90 |
| March 2020 | $142.19 | $30.45 |
| February 2020 | $135.62 | $29.09 |
| January 2020 | $116.09 | $24.90 |
| December 2019 | $115.90 | $24.86 |
| November 2019 | $122.57 | $26.39 |
| October 2019 | $131.26 | $28.26 |
| September 2019 | $137.01 | $29.50 |
| August 2019 | $142.11 | $30.73 |
| July 2019 | $138.55 | $29.96 |
| June 2019 | $142.07 | $30.72 |
| May 2019 | $162.21 | $35.24 |
| April 2019 | $142.37 | $30.93 |
| March 2019 | $153.23 | $33.29 |
| February 2019 | $158.78 | $34.59 |
| January 2019 | $168.61 | $36.73 |
| December 2018 | $197.02 | $42.92 |
| November 2018 | $166.22 | $36.34 |
| October 2018 | $173.04 | $37.83 |
| September 2018 | $151.40 | $33.10 |
| August 2018 | $152.67 | $33.55 |
| July 2018 | $162.09 | $35.62 |
| June 2018 | $173.92 | $38.22 |
| May 2018 | $175.61 | $38.72 |
| April 2018 | $183.87 | $40.54 |
| March 2018 | $185.77 | $40.96 |
| February 2018 | $177.70 | $39.26 |
| January 2018 | $166.71 | $36.83 |
| December 2017 | $185.81 | $41.05 |
| November 2017 | $190.25 | $42.07 |
| October 2017 | $201.70 | $44.60 |
| September 2017 | $210.97 | $46.65 |
| August 2017 | $219.33 | $48.50 |
| July 2017 | $220.51 | $48.76 |
| June 2017 | $229.37 | $12.68 |
| May 2017 | $232.09 | $12.83 |
| April 2017 | $238.60 | $13.19 |
| March 2017 | $243.30 | $13.45 |
| February 2017 | $244.02 | $13.49 |
| January 2017 | $263.74 | $14.58 |
| December 2016 | $273.33 | $15.11 |
| November 2016 | $284.91 | $15.75 |
| October 2016 | $307.34 | $16.99 |
| September 2016 | $296.48 | $16.39 |
| August 2016 | $298.47 | $16.50 |
| July 2016 | $299.56 | $16.56 |
| June 2016 | $322.17 | $17.81 |
| May 2016 | $326.87 | $18.07 |
| April 2016 | $338.63 | $18.72 |
| March 2016 | $342.79 | $18.95 |
| February 2016 | $393.08 | $21.73 |
| January 2016 | $395.43 | $21.86 |
| December 2015 | $360.52 | $19.93 |
| November 2015 | $351.48 | $19.43 |
| October 2015 | $355.82 | $19.67 |
| September 2015 | $421.12 | $23.28 |
| August 2015 | $405.38 | $22.41 |
| July 2015 | $363.60 | $20.10 |
| June 2015 | $380.96 | $21.06 |
| May 2015 | $367.03 | $20.29 |
| April 2015 | $377.88 | $20.89 |
| March 2015 | $385.84 | $21.33 |
| February 2015 | $376.08 | $20.79 |
| January 2015 | $421.12 | $23.28 |
| December 2014 | $398.87 | $22.05 |
| November 2014 | $399.05 | $22.06 |
| October 2014 | $422.20 | $23.34 |
| September 2014 | $446.26 | $24.67 |
| August 2014 | $435.05 | $24.05 |
| July 2014 | $471.23 | $26.05 |
| June 2014 | $460.19 | $25.44 |
| May 2014 | $480.27 | $26.55 |
| April 2014 | $503.42 | $27.83 |
| March 2014 | $512.83 | $28.35 |
| February 2014 | $523.50 | $28.94 |
| January 2014 | $573.97 | $31.73 |
| December 2013 | $536.53 | $29.66 |
| November 2013 | $566.56 | $31.32 |
| October 2013 | $602.19 | $33.29 |
| September 2013 | $661.71 | $36.58 |
| August 2013 | $706.93 | $39.08 |
| July 2013 | $666.23 | $36.83 |
| June 2013 | $738.95 | $40.85 |
| May 2013 | $724.30 | $40.04 |
| April 2013 | $761.92 | $42.12 |
| March 2013 | $794.84 | $43.94 |
| February 2013 | $858.37 | $47.45 |
| January 2013 | $883.84 | $48.86 |
| December 2012 | $978.81 | $54.11 |
| November 2012 | $1,002.33 | $55.41 |
| October 2012 | $1,022.95 | $56.55 |
| September 2012 | $986.23 | $13.63 |
| August 2012 | $1,042.67 | $14.41 |
| July 2012 | $1,096.94 | $15.16 |
| June 2012 | $1,128.05 | $15.59 |
| May 2012 | $1,237.31 | $17.10 |
| April 2012 | $1,099.83 | $15.20 |
| March 2012 | $1,091.87 | $15.09 |
| February 2012 | $1,169.36 | $16.16 |
| January 2012 | $1,275.66 | $17.63 |
| December 2011 | $1,395.70 | $19.29 |
| November 2011 | $1,441.36 | $19.92 |
| October 2011 | $1,465.23 | $20.25 |
| September 2011 | $1,844.38 | $25.49 |
| August 2011 | $1,630.21 | $22.53 |
| July 2011 | $1,544.83 | $21.35 |
| June 2011 | $1,493.38 | $20.64 |
| May 2011 | $1,453 | $20.08 |
| April 2011 | $1,425.44 | $19.70 |
| March 2011 | $1,513.71 | $20.92 |
| February 2011 | $1,526.01 | $21.09 |
| January 2011 | $1,639.61 | $22.66 |
| December 2010 | $1,719.21 | $23.76 |
| November 2010 | $1,965.94 | $27.17 |
| October 2010 | $1,977.52 | $27.33 |
| September 2010 | $2,141.05 | $29.59 |
| August 2010 | $2,557.10 | $35.34 |
| July 2010 | $2,355.95 | $32.56 |
| June 2010 | $2,728.01 | $37.70 |
| May 2010 | $2,488 | $34.38 |
| April 2010 | $2,161.31 | $29.87 |
| March 2010 | $2,242.35 | $30.99 |
| February 2010 | $2,532.50 | $35 |
| January 2010 | $2,716.29 | $37.54 |
| December 2009 | $2,536.12 | $35.05 |
| November 2009 | $2,644.66 | $36.55 |
| October 2009 | $2,996.31 | $41.41 |
| September 2009 | $2,922.51 | $40.39 |
| August 2009 | $3,157.67 | $43.64 |
| July 2009 | $3,419.67 | $47.26 |
| June 2009 | $4,003.52 | $55.33 |
| May 2009 | $4,015.82 | $55.50 |
| April 2009 | $4,607.71 | $63.68 |
| March 2009 | $5,737.93 | $79.30 |
| February 2009 | $7,143.10 | $98.72 |
| January 2009 | $5,864.12 | $81.04 |
| December 2008 | $5,133.02 | $70.94 |
| November 2008 | $5,543.85 | $88.21 |
| October 2008 | $5,291.20 | $84.19 |
| September 2008 | $4,418.24 | $70.30 |
| August 2008 | $3,867.01 | $65.11 |
| July 2008 | $4,007.18 | $67.47 |
| June 2008 | $3,959.66 | $66.67 |
| May 2008 | $3,349.78 | $56.53 |
| April 2008 | $3,439.25 | $58.04 |
| March 2008 | $3,820.27 | $64.47 |
| February 2008 | $3,805.58 | $64.47 |
| January 2008 | $3,630.27 | $61.50 |
| December 2007 | $3,198.18 | $54.18 |
| November 2007 | $3,118.62 | $53.38 |
| October 2007 | $2,894.86 | $49.55 |
| September 2007 | $2,960.30 | $50.67 |
| August 2007 | $3,179.25 | $54.88 |
| July 2007 | $3,270.21 | $56.45 |
| June 2007 | $3,054.12 | $52.72 |
| May 2007 | $2,931.61 | $51.02 |
| April 2007 | $3,108.59 | $54.10 |
| March 2007 | $3,352.22 | $58.34 |
| February 2007 | $3,406.78 | $59.65 |
| January 2007 | $3,257.72 | $57.04 |
| December 2006 | $3,321.11 | $58.15 |
| November 2006 | $3,370.16 | $59.75 |
| October 2006 | $3,463.79 | $61.41 |
| September 2006 | $3,655 | $64.80 |
| August 2006 | $3,802.22 | $67.41 |
| July 2006 | $3,938.15 | $69.82 |
SDS
Price: $26.25
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.38 USD
Exchange: PCX
Volume: 5.7 million
Market Capitalization: 657.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 3