First Trust SMID Cap Rising Div - Price History
Monthly price history for SDVY (First Trust SMID Cap Rising Div)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.14 | $34.14 |
| March 2024 | $34.82 | $34.82 |
| February 2024 | $32.89 | $32.99 |
| January 2024 | $31.84 | $31.94 |
| December 2023 | $32.67 | $32.77 |
| November 2023 | $29.18 | $29.43 |
| October 2023 | $26.63 | $26.86 |
| September 2023 | $27.99 | $28.23 |
| August 2023 | $29.31 | $29.67 |
| July 2023 | $29.88 | $30.24 |
| June 2023 | $27.97 | $28.31 |
| May 2023 | $24.97 | $25.47 |
| April 2023 | $25.76 | $26.28 |
| March 2023 | $26.13 | $26.65 |
| February 2023 | $27.90 | $28.60 |
| January 2023 | $28.23 | $28.94 |
| December 2022 | $25.41 | $26.05 |
| November 2022 | $26.77 | $27.69 |
| October 2022 | $25.04 | $25.90 |
| September 2022 | $22.36 | $23.13 |
| August 2022 | $24.46 | $25.44 |
| July 2022 | $25.51 | $26.54 |
| June 2022 | $22.96 | $23.88 |
| May 2022 | $25.80 | $27.01 |
| April 2022 | $24.93 | $26.10 |
| March 2022 | $26.62 | $27.87 |
| February 2022 | $27.32 | $28.68 |
| January 2022 | $27.53 | $28.90 |
| December 2021 | $28.87 | $30.30 |
| November 2021 | $27.34 | $28.82 |
| October 2021 | $27.99 | $29.51 |
| September 2021 | $26.82 | $28.27 |
| August 2021 | $28.11 | $29.72 |
| July 2021 | $27.47 | $29.04 |
| June 2021 | $27.52 | $29.10 |
| May 2021 | $28.32 | $30.03 |
| April 2021 | $27.72 | $29.39 |
| March 2021 | $26.79 | $28.40 |
| February 2021 | $25.21 | $26.77 |
| January 2021 | $22.71 | $24.12 |
| December 2020 | $22.36 | $23.74 |
| November 2020 | $20.81 | $22.22 |
| October 2020 | $17.56 | $18.74 |
| September 2020 | $17.12 | $18.28 |
| August 2020 | $17.58 | $18.83 |
| July 2020 | $16.78 | $17.97 |
| June 2020 | $16.39 | $17.56 |
| May 2020 | $15.97 | $17.20 |
| April 2020 | $15.04 | $16.20 |
| March 2020 | $13.23 | $14.24 |
| February 2020 | $17.24 | $18.66 |
| January 2020 | $19.23 | $20.81 |
| December 2019 | $20.01 | $21.66 |
| November 2019 | $19.69 | $21.43 |
| October 2019 | $19.15 | $20.85 |
| September 2019 | $18.64 | $20.30 |
| August 2019 | $17.78 | $19.42 |
| July 2019 | $19 | $20.74 |
| June 2019 | $18.84 | $20.57 |
| May 2019 | $17.32 | $19.04 |
| April 2019 | $18.99 | $20.87 |
| March 2019 | $18.09 | $19.88 |
| February 2019 | $18.85 | $20.77 |
| January 2019 | $17.74 | $19.55 |
| December 2018 | $15.93 | $17.55 |
| November 2018 | $18.12 | $20.08 |
| October 2018 | $17.71 | $19.62 |
| September 2018 | $19.22 | $21.30 |
| August 2018 | $19.58 | $21.77 |
| July 2018 | $19.13 | $21.27 |
| June 2018 | $18.93 | $21.05 |
| May 2018 | $18.87 | $21.03 |
| April 2018 | $18.47 | $20.58 |
| March 2018 | $18.61 | $20.74 |
| February 2018 | $18.94 | $21.16 |
| January 2018 | $19.33 | $21.59 |
| December 2017 | $18.80 | $21 |
| November 2017 | $18.71 | $20.96 |
SDVY
Price: $33.42
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 9.88%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 4.18 USD
P/E Ratio: 7.73
Exchange: NGM
Volume: 426500
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 25.30%
DGR5: 29.44%