First Trust SMID Cap Rising Dividend Achievers ETF ( SDVY) - Price History
Monthly price history for SDVY (First Trust SMID Cap Rising Dividend Achievers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.67 | $43.67 |
| July 2026 | $43.78 | $43.78 |
| June 2026 | $43.14 | $43.14 |
| May 2026 | $41.18 | $41.27 |
| April 2026 | $42.25 | $42.34 |
| March 2026 | $39.35 | $39.43 |
| February 2026 | $41.72 | $41.91 |
| January 2026 | $40.20 | $40.39 |
| December 2025 | $38.14 | $38.32 |
| November 2025 | $37.90 | $38.20 |
| October 2025 | $37.04 | $37.33 |
| September 2025 | $37.72 | $38.02 |
| August 2025 | $37.56 | $37.95 |
| July 2025 | $35.67 | $36.04 |
| June 2025 | $34.92 | $35.28 |
| May 2025 | $33.90 | $34.37 |
| April 2025 | $32.06 | $32.51 |
| March 2025 | $33.04 | $33.50 |
| February 2025 | $34.83 | $35.48 |
| January 2025 | $36.70 | $37.38 |
| December 2024 | $35.20 | $35.85 |
| November 2024 | $39.04 | $39.95 |
| October 2024 | $35.24 | $36.07 |
| September 2024 | $35.55 | $36.38 |
| August 2024 | $35.04 | $36 |
| July 2024 | $35.71 | $36.69 |
| June 2024 | $32.49 | $33.38 |
| May 2024 | $33.30 | $34.37 |
| April 2024 | $31.75 | $32.77 |
| March 2024 | $33.74 | $34.82 |
| February 2024 | $31.87 | $32.99 |
| January 2024 | $30.85 | $31.94 |
| December 2023 | $31.66 | $32.77 |
| November 2023 | $28.27 | $29.43 |
| October 2023 | $25.80 | $26.86 |
| September 2023 | $27.12 | $28.23 |
| August 2023 | $28.40 | $29.67 |
| July 2023 | $28.95 | $30.24 |
| June 2023 | $27.10 | $28.31 |
| May 2023 | $24.20 | $25.47 |
| April 2023 | $24.96 | $26.28 |
| March 2023 | $25.32 | $26.65 |
| February 2023 | $27.03 | $28.60 |
| January 2023 | $27.35 | $28.94 |
| December 2022 | $24.62 | $26.05 |
| November 2022 | $25.94 | $27.69 |
| October 2022 | $24.26 | $25.90 |
| September 2022 | $21.67 | $23.13 |
| August 2022 | $23.70 | $25.44 |
| July 2022 | $24.72 | $26.54 |
| June 2022 | $22.24 | $23.88 |
| May 2022 | $25 | $27.01 |
| April 2022 | $24.15 | $26.10 |
| March 2022 | $25.79 | $27.87 |
| February 2022 | $26.47 | $28.68 |
| January 2022 | $26.68 | $28.90 |
| December 2021 | $27.97 | $30.30 |
| November 2021 | $26.49 | $28.82 |
| October 2021 | $27.12 | $29.51 |
| September 2021 | $25.98 | $28.27 |
| August 2021 | $27.24 | $29.72 |
| July 2021 | $26.62 | $29.04 |
| June 2021 | $26.67 | $29.10 |
| May 2021 | $27.44 | $30.03 |
| April 2021 | $26.86 | $29.39 |
| March 2021 | $25.95 | $28.40 |
| February 2021 | $24.43 | $26.77 |
| January 2021 | $22.01 | $24.12 |
| December 2020 | $21.66 | $23.74 |
| November 2020 | $20.16 | $22.22 |
| October 2020 | $17.01 | $18.74 |
| September 2020 | $16.59 | $18.28 |
| August 2020 | $17.03 | $18.83 |
| July 2020 | $16.26 | $17.97 |
| June 2020 | $15.88 | $17.56 |
| May 2020 | $15.48 | $17.20 |
| April 2020 | $14.57 | $16.20 |
| March 2020 | $12.82 | $14.24 |
| February 2020 | $16.70 | $18.66 |
| January 2020 | $18.63 | $20.81 |
| December 2019 | $19.39 | $21.66 |
| November 2019 | $19.07 | $21.43 |
| October 2019 | $18.56 | $20.85 |
| September 2019 | $18.07 | $20.30 |
| August 2019 | $17.23 | $19.42 |
| July 2019 | $18.40 | $20.74 |
| June 2019 | $18.25 | $20.57 |
| May 2019 | $16.79 | $19.04 |
| April 2019 | $18.40 | $20.87 |
| March 2019 | $17.53 | $19.88 |
| February 2019 | $18.26 | $20.77 |
| January 2019 | $17.19 | $19.55 |
| December 2018 | $15.43 | $17.55 |
| November 2018 | $17.55 | $20.08 |
| October 2018 | $17.16 | $19.62 |
| September 2018 | $18.62 | $21.30 |
| August 2018 | $18.97 | $21.77 |
| July 2018 | $18.53 | $21.27 |
| June 2018 | $18.34 | $21.05 |
| May 2018 | $18.28 | $21.03 |
| April 2018 | $17.89 | $20.58 |
| March 2018 | $18.03 | $20.74 |
| February 2018 | $18.35 | $21.16 |
| January 2018 | $18.73 | $21.59 |
| December 2017 | $18.21 | $21 |
| November 2017 | $18.12 | $20.96 |
SDVY
Price: $43.67
Dividend Yield: 0.93%
Forward Dividend Yield: 0.82%
Payout Ratio: 13.24%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 15.99
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 426500
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 16.66%
DGR5: 15.49%