U.S. Global Sea to Sky Cargo ETF ( SEA) - Price History
Monthly price history for SEA (U.S. Global Sea to Sky Cargo ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.24 | $17.24 |
| May 2026 | $16.95 | $16.95 |
| April 2026 | $17.49 | $17.49 |
| March 2026 | $16.94 | $16.94 |
| February 2026 | $16.97 | $16.97 |
| January 2026 | $15.35 | $15.35 |
| December 2025 | $14.22 | $14.22 |
| November 2025 | $14.08 | $15.02 |
| October 2025 | $13.82 | $14.74 |
| September 2025 | $13.31 | $14.20 |
| August 2025 | $13.58 | $14.49 |
| July 2025 | $13.28 | $14.17 |
| June 2025 | $13.14 | $14.02 |
| May 2025 | $13.02 | $13.89 |
| April 2025 | $11.61 | $12.39 |
| March 2025 | $11.69 | $12.48 |
| February 2025 | $11.65 | $12.43 |
| January 2025 | $11.62 | $12.40 |
| December 2024 | $12.18 | $13 |
| November 2024 | $12.37 | $15.68 |
| October 2024 | $12.88 | $16.34 |
| September 2024 | $14.24 | $18.06 |
| August 2024 | $13.70 | $17.38 |
| July 2024 | $13.74 | $17.43 |
| June 2024 | $14.19 | $18 |
| May 2024 | $14.45 | $18.33 |
| April 2024 | $12.56 | $15.94 |
| March 2024 | $11.90 | $15.09 |
| February 2024 | $12 | $15.22 |
| January 2024 | $12.34 | $15.65 |
| December 2023 | $11.88 | $15.07 |
| November 2023 | $10.85 | $15.10 |
| October 2023 | $10.57 | $14.71 |
| September 2023 | $10.78 | $15.01 |
| August 2023 | $10.78 | $15 |
| July 2023 | $11.35 | $15.79 |
| June 2023 | $10.49 | $14.60 |
| May 2023 | $10.02 | $13.94 |
| April 2023 | $10.82 | $15.06 |
| March 2023 | $10.80 | $15.03 |
| February 2023 | $10.59 | $14.74 |
| January 2023 | $10.33 | $14.38 |
| December 2022 | $9.96 | $13.85 |
| November 2022 | $10.22 | $16.84 |
| October 2022 | $8.64 | $14.24 |
| September 2022 | $8.56 | $14.10 |
| August 2022 | $10.81 | $17.81 |
| July 2022 | $12.03 | $19.82 |
| June 2022 | $10.80 | $17.80 |
| May 2022 | $13.08 | $21.56 |
| April 2022 | $12.05 | $19.86 |
| March 2022 | $13.05 | $21.50 |
| February 2022 | $12.89 | $21.25 |
| January 2022 | $12.08 | $19.91 |
| December 2021 | $20.93 | $20.93 |
| November 2021 | $24.68 | $24.68 |
| October 2021 | $22.85 | $22.85 |
| September 2021 | $19.51 | $19.51 |
| August 2021 | $22.69 | $22.69 |
| July 2021 | $22.59 | $22.59 |
| June 2021 | $21.72 | $21.72 |
| May 2021 | $23.14 | $23.14 |
| April 2021 | $20.79 | $20.79 |
| March 2021 | $20.31 | $20.31 |
| February 2021 | $21.72 | $21.72 |
| January 2021 | $24.77 | $24.77 |
| December 2020 | $26.78 | $26.78 |
| November 2020 | $24.18 | $24.18 |
| October 2020 | $25.68 | $25.68 |
| September 2020 | $25.04 | $25.04 |
| August 2020 | $24.85 | $24.85 |
| July 2020 | $26.07 | $26.07 |
| June 2020 | $23.84 | $23.84 |
| May 2020 | $21.49 | $21.49 |
| April 2020 | $19.49 | $19.49 |
| March 2020 | $13.13 | $13.13 |
| February 2020 | $13.22 | $13.22 |
| January 2020 | $18.48 | $18.48 |
| December 2019 | $17.96 | $17.96 |
| November 2019 | $17.50 | $17.50 |
| October 2019 | $16.97 | $16.97 |
| September 2019 | $16.73 | $16.73 |
| August 2019 | $21.03 | $21.03 |
| July 2019 | $18.10 | $18.10 |
| June 2019 | $17.70 | $17.70 |
| May 2019 | $16.22 | $16.22 |
| April 2019 | $16.10 | $16.10 |
| March 2019 | $16.61 | $16.61 |
| February 2019 | $18.95 | $18.95 |
| January 2019 | $18.26 | $18.26 |
| December 2018 | $18.02 | $18.02 |
| November 2018 | $15.61 | $15.61 |
| October 2018 | $16.64 | $16.64 |
| September 2018 | $16.71 | $16.71 |
| August 2018 | $14.80 | $14.80 |
| July 2018 | $15.19 | $15.19 |
| June 2018 | $14.79 | $14.79 |
| May 2018 | $14.51 | $14.51 |
| April 2018 | $13.44 | $13.44 |
| March 2018 | $13.98 | $13.98 |
| February 2018 | $13.74 | $13.74 |
| January 2018 | $14.64 | $14.64 |
| December 2017 | $14.27 | $14.27 |
| November 2017 | $14.01 | $14.01 |
| October 2017 | $17.46 | $17.46 |
| September 2017 | $15.25 | $15.25 |
| August 2017 | $15.34 | $15.34 |
| July 2017 | $14.47 | $14.47 |
| June 2017 | $13.95 | $13.95 |
| May 2017 | $13.83 | $13.83 |
| April 2017 | $14.08 | $14.08 |
| March 2017 | $14.63 | $14.63 |
| February 2017 | $13.60 | $13.60 |
| January 2017 | $12.78 | $12.78 |
| December 2016 | $11.04 | $11.04 |
| November 2016 | $12.50 | $12.50 |
| October 2016 | $14.64 | $14.64 |
| September 2016 | $14.47 | $14.47 |
| August 2016 | $13.82 | $13.82 |
| July 2016 | $17.27 | $17.27 |
| June 2016 | $18.97 | $18.97 |
| May 2016 | $15.78 | $15.78 |
| April 2016 | $17.93 | $17.93 |
| March 2016 | $14.21 | $14.21 |
| February 2016 | $12.48 | $12.48 |
| January 2016 | $8.68 | $8.68 |
| December 2015 | $11.45 | $11.45 |
| November 2015 | $10.57 | $10.57 |
| October 2015 | $10.69 | $10.69 |
| September 2015 | $7.76 | $7.76 |
| August 2015 | $8.48 | $8.48 |
| July 2015 | $5.29 | $5.29 |
| June 2015 | $7.67 | $7.67 |
| May 2015 | $7.69 | $7.69 |
| April 2015 | $7.67 | $7.67 |
| March 2015 | $6.96 | $6.96 |
| February 2015 | $9.73 | $9.73 |
| January 2015 | $11.74 | $11.74 |
| December 2014 | $8.81 | $8.81 |
| November 2014 | $8.58 | $8.58 |
| October 2014 | $7.16 | $7.16 |
| September 2014 | $9.02 | $9.02 |
| August 2014 | $12.69 | $12.69 |
| July 2014 | $10.21 | $10.21 |
| June 2014 | $10.02 | $10.02 |
| May 2014 | $7.58 | $7.58 |
| April 2014 | $8.76 | $8.76 |
| March 2014 | $7.85 | $7.85 |
| February 2014 | $9.75 | $9.75 |
| January 2014 | $8.97 | $8.97 |
| December 2013 | $7.68 | $7.68 |
| November 2013 | $7.34 | $7.34 |
| October 2013 | $9.94 | $9.94 |
| September 2013 | $10.87 | $10.87 |
| August 2013 | $15.21 | $15.21 |
| July 2013 | $11.43 | $11.43 |
| June 2013 | $9.87 | $9.87 |
| May 2013 | $12.41 | $12.41 |
| April 2013 | $11.44 | $11.44 |
| March 2013 | $14.05 | $14.05 |
| February 2013 | $12.95 | $12.95 |
| January 2013 | $14.79 | $14.79 |
| December 2012 | $17.90 | $17.90 |
| November 2012 | $15.11 | $15.11 |
| October 2012 | $17.12 | $17.12 |
| September 2012 | $19.12 | $19.12 |
| August 2012 | $16.53 | $16.53 |
| July 2012 | $14.77 | $14.77 |
| June 2012 | $14.83 | $14.83 |
| May 2012 | $16.01 | $16.01 |
| April 2012 | $16.73 | $16.73 |
| March 2012 | $19.93 | $19.93 |
| February 2012 | $23.54 | $23.54 |
| January 2012 | $20.26 | $20.26 |
| December 2011 | $16.50 | $16.50 |
| November 2011 | $23.68 | $23.68 |
| October 2011 | $23.46 | $23.46 |
| September 2011 | $23.84 | $23.84 |
| August 2011 | $28.48 | $28.48 |
| July 2011 | $26.61 | $26.61 |
| June 2011 | $27.08 | $27.08 |
| May 2011 | $29.02 | $29.02 |
| April 2011 | $32.08 | $32.08 |
| March 2011 | $30.67 | $30.67 |
| February 2011 | $32.40 | $32.40 |
| January 2011 | $28.11 | $28.11 |
| December 2010 | $30.18 | $30.18 |
| November 2010 | $29.99 | $29.99 |
| October 2010 | $27.71 | $27.71 |
| September 2010 | $29.24 | $29.24 |
| August 2010 | $31.96 | $31.96 |
| July 2010 | $26.49 | $26.49 |
| June 2010 | $33.15 | $33.15 |
SEA
Price: $17.24
52 week price:
Dividend Yield: 5.57%
5-year range yield:
Forward Dividend Yield: 5.51%
Payout Ratio: 20.63%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 7.54
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 8300
Market Capitalization: 13.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4