Seelos Therapeutics, Inc. - Price History
Monthly price history for SEEL (Seelos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.59 | $0.59 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.02 | $1.02 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $5.57 | $0.19 |
| September 2023 | $5.52 | $0.18 |
| August 2023 | $32.70 | $1.09 |
| July 2023 | $45.90 | $1.53 |
| June 2023 | $35.85 | $1.20 |
| May 2023 | $27.94 | $0.93 |
| April 2023 | $20.70 | $0.69 |
| March 2023 | $20.74 | $0.69 |
| February 2023 | $23.70 | $0.79 |
| January 2023 | $24.36 | $0.81 |
| December 2022 | $20.37 | $0.68 |
| November 2022 | $24.56 | $0.82 |
| October 2022 | $26.08 | $0.87 |
| September 2022 | $30.90 | $1.03 |
| August 2022 | $33.90 | $1.13 |
| July 2022 | $25.21 | $0.84 |
| June 2022 | $20.41 | $0.68 |
| May 2022 | $19.46 | $0.65 |
| April 2022 | $18.60 | $0.62 |
| March 2022 | $25.13 | $0.84 |
| February 2022 | $31.80 | $1.06 |
| January 2022 | $34.20 | $1.14 |
| December 2021 | $48.90 | $1.63 |
| November 2021 | $51.90 | $1.73 |
| October 2021 | $64.80 | $2.16 |
| September 2021 | $72.30 | $2.41 |
| August 2021 | $66 | $2.20 |
| July 2021 | $67.50 | $2.25 |
| June 2021 | $79.20 | $2.64 |
| May 2021 | $92.40 | $3.08 |
| April 2021 | $182.70 | $6.09 |
| March 2021 | $149.70 | $4.99 |
| February 2021 | $89.10 | $2.97 |
| January 2021 | $64.80 | $2.16 |
| December 2020 | $47.40 | $1.58 |
| November 2020 | $29.40 | $0.98 |
| October 2020 | $22.20 | $0.74 |
| September 2020 | $28.11 | $0.94 |
| August 2020 | $27.31 | $0.91 |
| July 2020 | $34.80 | $1.16 |
| June 2020 | $30.30 | $1.01 |
| May 2020 | $36.90 | $1.23 |
| April 2020 | $21.30 | $0.71 |
| March 2020 | $14.72 | $0.49 |
| February 2020 | $26.31 | $0.88 |
| January 2020 | $31.20 | $1.04 |
| December 2019 | $40.20 | $1.34 |
| November 2019 | $25.80 | $0.86 |
| October 2019 | $27.02 | $0.90 |
| September 2019 | $27.54 | $0.92 |
| August 2019 | $40.50 | $1.35 |
| July 2019 | $52.50 | $1.75 |
| June 2019 | $65.70 | $2.19 |
| May 2019 | $71.70 | $2.39 |
| April 2019 | $90.30 | $3.01 |
| March 2019 | $100.80 | $3.36 |
| February 2019 | $55.50 | $1.85 |
| January 2019 | $135 | $4.50 |
| December 2018 | $172.80 | $0.19 |
| November 2018 | $275.40 | $0.31 |
| October 2018 | $305.10 | $0.34 |
| September 2018 | $279.09 | $0.31 |
| August 2018 | $297 | $0.33 |
| July 2018 | $270 | $0.30 |
| June 2018 | $351 | $0.39 |
| May 2018 | $252 | $0.28 |
| April 2018 | $242.73 | $0.27 |
| March 2018 | $365.49 | $0.41 |
| February 2018 | $827.91 | $0.92 |
| January 2018 | $2,061 | $2.29 |
| December 2017 | $1,656 | $1.84 |
| November 2017 | $1,422 | $1.58 |
| October 2017 | $1,503 | $1.67 |
| September 2017 | $1,539 | $1.71 |
| August 2017 | $1,467 | $1.63 |
| July 2017 | $1,233 | $1.37 |
| June 2017 | $1,017 | $1.13 |
| May 2017 | $822.06 | $0.91 |
| April 2017 | $1,017 | $1.13 |
| March 2017 | $1,899 | $2.11 |
| February 2017 | $2,610 | $2.90 |
| January 2017 | $2,187 | $2.43 |
| December 2016 | $1,170 | $1.30 |
| November 2016 | $1,278 | $1.42 |
| October 2016 | $1,809 | $2.01 |
| September 2016 | $3,044.70 | $0.34 |
| August 2016 | $3,157.20 | $0.35 |
| July 2016 | $2,776.50 | $0.31 |
| June 2016 | $3,595.50 | $0.40 |
| May 2016 | $3,915 | $0.44 |
| April 2016 | $4,802.40 | $0.53 |
| March 2016 | $5,229 | $0.58 |
| February 2016 | $9,450 | $1.05 |
| January 2016 | $9,990 | $1.11 |
| December 2015 | $8,910 | $0.99 |
| November 2015 | $9,810 | $1.09 |
| October 2015 | $11,880 | $1.32 |
| September 2015 | $13,140 | $1.46 |
| August 2015 | $15,300 | $1.70 |
| July 2015 | $12,960 | $1.44 |
| June 2015 | $15,390 | $1.71 |
| May 2015 | $15,030 | $1.67 |
| April 2015 | $14,400 | $1.60 |
| March 2015 | $16,830 | $1.87 |
| February 2015 | $19,800 | $2.20 |
| January 2015 | $12,510 | $1.39 |
| December 2014 | $9,000 | $1 |
| November 2014 | $10,620 | $1.18 |
| October 2014 | $13,320 | $1.48 |
| September 2014 | $13,590 | $1.51 |
| August 2014 | $17,100 | $1.90 |
| July 2014 | $17,100 | $1.90 |
| June 2014 | $20,250 | $2.25 |
| May 2014 | $20,970 | $2.33 |
| April 2014 | $19,935 | $2.22 |
| March 2014 | $19,350 | $2.15 |
| February 2014 | $20,970 | $2.33 |
| January 2014 | $20,970 | $2.33 |
| December 2013 | $23,850 | $2.65 |
| November 2013 | $17,811 | $1.98 |
| October 2013 | $17,370 | $1.93 |
| September 2013 | $18,810 | $2.09 |
| August 2013 | $17,640 | $1.96 |
| July 2013 | $19,980 | $2.22 |
| June 2013 | $21,150 | $2.35 |
| May 2013 | $24,750 | $2.75 |
| April 2013 | $24,210 | $2.69 |
| March 2013 | $24,120 | $2.68 |
| February 2013 | $24,030 | $2.67 |
| January 2013 | $23,760 | $2.64 |
| December 2012 | $17,910 | $1.99 |
| November 2012 | $19,800 | $2.20 |
| October 2012 | $27,180 | $3.02 |
| September 2012 | $29,340 | $3.26 |
| August 2012 | $25,830 | $2.87 |
| July 2012 | $29,880 | $3.32 |
| June 2012 | $30,690 | $3.41 |
| May 2012 | $23,670 | $2.63 |
| April 2012 | $24,492.60 | $2.72 |
| March 2012 | $25,380 | $2.82 |
| February 2012 | $30,780 | $3.42 |
| January 2012 | $45,810 | $5.09 |
| December 2011 | $46,440 | $5.16 |
| November 2011 | $39,690 | $4.41 |
| October 2011 | $38,790 | $4.31 |
| September 2011 | $32,220 | $3.58 |
| August 2011 | $43,110 | $4.79 |
| July 2011 | $40,950 | $4.55 |
| June 2011 | $43,110 | $4.79 |
| May 2011 | $46,440 | $5.16 |
| April 2011 | $50,490 | $5.61 |
| March 2011 | $37,710 | $4.19 |
| February 2011 | $48,240 | $5.36 |
| January 2011 | $35,009.10 | $3.89 |
| December 2010 | $31,230 | $3.47 |
| November 2010 | $31,050 | $3.45 |
| October 2010 | $15,930 | $1.77 |
| September 2010 | $15,570 | $1.73 |
| August 2010 | $17,640 | $1.96 |
| July 2010 | $29,700 | $3.30 |
| June 2010 | $18,900 | $2.10 |
| May 2010 | $47,439 | $0.35 |
| April 2010 | $64,638 | $0.48 |
| March 2010 | $62,113.50 | $0.46 |
| February 2010 | $61,762.50 | $0.46 |
| January 2010 | $70,213.50 | $0.52 |
| December 2009 | $38,475 | $0.28 |
| November 2009 | $32,413.50 | $0.24 |
| October 2009 | $17,712 | $0.13 |
| September 2009 | $23,760 | $0.18 |
| August 2009 | $25,056 | $0.19 |
| July 2009 | $25,380 | $0.19 |
| June 2009 | $64,125 | $0.48 |
| May 2009 | $33,075 | $0.24 |
| April 2009 | $20,277 | $0.15 |
| March 2009 | $17,550 | $0.13 |
| February 2009 | $11,880 | $0.09 |
| January 2009 | $27,000 | $0.20 |
| December 2008 | $18,900 | $0.14 |
| November 2008 | $9,585 | $0.07 |
| October 2008 | $16,335 | $0.12 |
| September 2008 | $16,227 | $0.12 |
| August 2008 | $25,650 | $0.19 |
| July 2008 | $180,900 | $1.34 |
| June 2008 | $175,500 | $1.30 |
| May 2008 | $176,850 | $1.31 |
| April 2008 | $148,500 | $1.10 |
| March 2008 | $180,900 | $1.34 |
| February 2008 | $206,550 | $1.53 |
| January 2008 | $195,750 | $1.45 |
| December 2007 | $191,700 | $1.42 |
| November 2007 | $187,650 | $1.39 |
| October 2007 | $193,050 | $1.43 |
| September 2007 | $222,750 | $1.65 |
| August 2007 | $218,700 | $1.62 |
| July 2007 | $224,100 | $1.66 |
| June 2007 | $245,700 | $1.82 |
| May 2007 | $229,500 | $1.70 |
| April 2007 | $183,600 | $1.36 |
| March 2007 | $167,400 | $1.24 |
| February 2007 | $175,500 | $1.30 |
| January 2007 | $136,647 | $1.01 |
| December 2006 | $90,450 | $0.67 |
| November 2006 | $67,500 | $0.50 |
| October 2006 | $66,150 | $0.49 |
| September 2006 | $85,050 | $0.63 |
| August 2006 | $106,650 | $0.79 |
| July 2006 | $105,300 | $0.78 |
| June 2006 | $82,350 | $0.61 |
| May 2006 | $93,150 | $0.69 |
| April 2006 | $108,000 | $0.80 |
| March 2006 | $117,436.50 | $0.87 |
| February 2006 | $139,050 | $1.03 |
| January 2006 | $141,750 | $1.05 |
| December 2005 | $103,950 | $0.77 |
| November 2005 | $148,500 | $1.10 |
| October 2005 | $170,100 | $1.26 |
| September 2005 | $214,650 | $1.59 |
| August 2005 | $238,950 | $1.77 |
| July 2005 | $228,150 | $1.69 |
| June 2005 | $175,500 | $1.30 |
| May 2005 | $175,500 | $1.30 |
| April 2005 | $184,950 | $1.37 |
| March 2005 | $152,550 | $1.13 |
| February 2005 | $178,200 | $1.32 |
| January 2005 | $189,000 | $1.40 |
| December 2004 | $202,500 | $1.50 |
| November 2004 | $184,950 | $1.37 |
| October 2004 | $183,600 | $1.36 |
| September 2004 | $201,150 | $1.49 |
| August 2004 | $207,900 | $1.54 |
| July 2004 | $252,450 | $1.87 |
| June 2004 | $270,000 | $2 |
| May 2004 | $238,950 | $1.77 |
| April 2004 | $303,750 | $2.25 |
| March 2004 | $378,000 | $2.80 |
| February 2004 | $469,800 | $3.48 |
| January 2004 | $553,500 | $4.10 |
| December 2003 | $538,650 | $3.99 |
| November 2003 | $604,800 | $4.48 |
| October 2003 | $729,000 | $5.40 |
| September 2003 | $541,350 | $4.01 |
| August 2003 | $519,750 | $3.85 |
| July 2003 | $560,250 | $4.15 |
| June 2003 | $564,300 | $4.18 |
| May 2003 | $213,300 | $1.58 |
| April 2003 | $207,900 | $1.54 |
| March 2003 | $164,700 | $1.22 |
| February 2003 | $244,350 | $1.81 |
| January 2003 | $170,100 | $1.26 |
| December 2002 | $95,850 | $0.71 |
| November 2002 | $76,950 | $0.57 |
| October 2002 | $216,000 | $1.60 |
| September 2002 | $248,400 | $1.84 |
| August 2002 | $256,500 | $1.90 |
| July 2002 | $253,665 | $1.88 |
| June 2002 | $337,500 | $2.50 |
| May 2002 | $391,500 | $2.90 |
| April 2002 | $507,600 | $3.76 |
| March 2002 | $641,250 | $4.75 |
| February 2002 | $425,250 | $3.15 |
| January 2002 | $384,750 | $2.85 |
| December 2001 | $459,000 | $3.40 |
| November 2001 | $438,750 | $3.25 |
| October 2001 | $471,150 | $3.49 |
| September 2001 | $333,450 | $2.47 |
| August 2001 | $450,900 | $3.34 |
| July 2001 | $594,000 | $4.40 |
| June 2001 | $583,200 | $4.32 |
| May 2001 | $685,800 | $5.08 |
| April 2001 | $568,350 | $4.21 |
| March 2001 | $590,625 | $4.38 |
| February 2001 | $885,937.50 | $6.56 |
| January 2001 | $1,000,000 | $10.31 |
| December 2000 | $1,000,000 | $8 |
| November 2000 | $1,000,000 | $9.44 |
| October 2000 | $1,000,000 | $16.62 |
| September 2000 | $1,000,000 | $19.62 |
| August 2000 | $1,000,000 | $14.81 |
| July 2000 | $1,000,000 | $9.39 |
| June 2000 | $1,000,000 | $9.50 |
| May 2000 | $1,000,000 | $8.31 |
| April 2000 | $1,000,000 | $13 |
| March 2000 | $1,000,000 | $15.88 |
| February 2000 | $1,000,000 | $13.75 |
| January 2000 | $805,788 | $5.97 |
| December 1999 | $556,875 | $4.12 |
| November 1999 | $548,437.50 | $4.06 |
| October 1999 | $506,250 | $3.75 |
| September 1999 | $405,000 | $3 |
| August 1999 | $202,500 | $1.50 |
| July 1999 | $202,500 | $1.50 |
| June 1999 | $135,000 | $1 |
| May 1999 | $189,837 | $1.41 |
| April 1999 | $227,812.50 | $1.69 |
| March 1999 | $270,000 | $2 |
| February 1999 | $286,875 | $2.12 |
| January 1999 | $337,500 | $2.50 |
| December 1998 | $286,875 | $2.12 |
| November 1998 | $295,312.50 | $2.19 |
| October 1998 | $185,625 | $1.38 |
| September 1998 | $202,500 | $1.50 |
| August 1998 | $270,000 | $2 |
| July 1998 | $400,788 | $2.97 |
| June 1998 | $531,562.50 | $3.94 |
| May 1998 | $548,437.50 | $4.06 |
| April 1998 | $261,562.50 | $1.94 |
| March 1998 | $202,500 | $1.50 |
| February 1998 | $202,500 | $1.50 |
| January 1998 | $202,500 | $1.50 |
| December 1997 | $202,500 | $1.50 |
| November 1997 | $303,750 | $2.25 |
| October 1997 | $388,125 | $2.88 |
| September 1997 | $337,500 | $2.50 |
| August 1997 | $210,937.50 | $1.56 |
| July 1997 | $227,812.50 | $1.69 |
| June 1997 | $286,875 | $2.12 |
| May 1997 | $278,437.50 | $2.06 |
| April 1997 | $405,000 | $3 |
| March 1997 | $438,750 | $3.25 |
| February 1997 | $303,750 | $2.25 |
| January 1997 | $320,625 | $2.38 |
| December 1996 | $202,500 | $1.50 |
| August 1996 | $303,750 | $2.25 |
| July 1996 | $371,250 | $2.75 |
| June 1996 | $540,000 | $4 |
| March 1996 | $84,375 | $0.62 |
| December 1995 | $84,375 | $0.62 |
| August 1995 | $1,350 | $0.01 |
| October 1994 | $1,350 | $0.01 |
| September 1994 | $13,500 | $0.10 |
| May 1994 | $13,500 | $0.10 |
| April 1994 | $10,800 | $0.08 |
SEEL
Price: $0.33
52 week price:
Earnings Per Share: -7.73 USD
P/E Ratio: -0.06
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 571600
Market Capitalization: 7.2 million