Seelos Therapeutics, Inc. ( SEEL) - Price History
Stock symbol SEEL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEEL (Seelos Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.37 | $0.37 |
| January 2025 | $0.37 | $0.37 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $1.02 | $1.02 |
| September 2024 | $3.76 | $3.76 |
| August 2024 | $4.67 | $0.29 |
| July 2024 | $6.08 | $0.38 |
| June 2024 | $9.55 | $0.60 |
| May 2024 | $19.20 | $1.20 |
| April 2024 | $35.71 | $0.28 |
| March 2024 | $75.65 | $0.59 |
| February 2024 | $165.12 | $1.29 |
| January 2024 | $130.56 | $1.02 |
| December 2023 | $177.92 | $1.39 |
| November 2023 | $161.28 | $1.26 |
| October 2023 | $713.09 | $0.19 |
| September 2023 | $706.56 | $0.18 |
| August 2023 | $4,185.60 | $1.09 |
| July 2023 | $5,875.20 | $1.53 |
| June 2023 | $4,588.80 | $1.20 |
| May 2023 | $3,576.19 | $0.93 |
| April 2023 | $2,649.98 | $0.69 |
| March 2023 | $2,654.21 | $0.69 |
| February 2023 | $3,033.60 | $0.79 |
| January 2023 | $3,118.46 | $0.81 |
| December 2022 | $2,607.36 | $0.68 |
| November 2022 | $3,143.42 | $0.82 |
| October 2022 | $3,338.50 | $0.87 |
| September 2022 | $3,955.20 | $1.03 |
| August 2022 | $4,339.20 | $1.13 |
| July 2022 | $3,226.37 | $0.84 |
| June 2022 | $2,612.35 | $0.68 |
| May 2022 | $2,490.24 | $0.65 |
| April 2022 | $2,380.80 | $0.62 |
| March 2022 | $3,217.15 | $0.84 |
| February 2022 | $4,070.40 | $1.06 |
| January 2022 | $4,377.60 | $1.14 |
| December 2021 | $6,259.20 | $1.63 |
| November 2021 | $6,643.20 | $1.73 |
| October 2021 | $8,294.41 | $2.16 |
| September 2021 | $9,254.41 | $2.41 |
| August 2021 | $8,448 | $2.20 |
| July 2021 | $8,640 | $2.25 |
| June 2021 | $10,137.61 | $2.64 |
| May 2021 | $11,827.20 | $3.08 |
| April 2021 | $23,385.60 | $6.09 |
| March 2021 | $19,161.60 | $4.99 |
| February 2021 | $11,404.80 | $2.97 |
| January 2021 | $8,294.41 | $2.16 |
| December 2020 | $6,067.20 | $1.58 |
| November 2020 | $3,763.20 | $0.98 |
| October 2020 | $2,841.60 | $0.74 |
| September 2020 | $3,598.08 | $0.94 |
| August 2020 | $3,495.17 | $0.91 |
| July 2020 | $4,454.40 | $1.16 |
| June 2020 | $3,878.40 | $1.01 |
| May 2020 | $4,723.20 | $1.23 |
| April 2020 | $2,726.40 | $0.71 |
| March 2020 | $1,883.52 | $0.49 |
| February 2020 | $3,367.68 | $0.88 |
| January 2020 | $3,993.60 | $1.04 |
| December 2019 | $5,145.60 | $1.34 |
| November 2019 | $3,302.78 | $0.86 |
| October 2019 | $3,457.92 | $0.90 |
| September 2019 | $3,525.12 | $0.92 |
| August 2019 | $5,184 | $1.35 |
| July 2019 | $6,720 | $1.75 |
| June 2019 | $8,409.60 | $2.19 |
| May 2019 | $9,177.61 | $2.39 |
| April 2019 | $11,558.40 | $3.01 |
| March 2019 | $12,902.41 | $3.36 |
| February 2019 | $7,104 | $1.85 |
| January 2019 | $17,280 | $4.50 |
| December 2018 | $22,118.40 | $0.19 |
| November 2018 | $35,251.21 | $0.31 |
| October 2018 | $39,052.87 | $0.34 |
| September 2018 | $35,723.52 | $0.31 |
| August 2018 | $38,016.02 | $0.33 |
| July 2018 | $34,560 | $0.30 |
| June 2018 | $44,928.01 | $0.39 |
| May 2018 | $32,256 | $0.28 |
| April 2018 | $31,069.44 | $0.27 |
| March 2018 | $46,782.81 | $0.41 |
| February 2018 | $105,972.70 | $0.92 |
| January 2018 | $263,808.12 | $2.29 |
| December 2017 | $211,968.12 | $1.84 |
| November 2017 | $182,016.35 | $1.58 |
| October 2017 | $192,384.35 | $1.67 |
| September 2017 | $196,992.35 | $1.71 |
| August 2017 | $187,776 | $1.63 |
| July 2017 | $157,824 | $1.37 |
| June 2017 | $130,176 | $1.13 |
| May 2017 | $105,223.89 | $0.91 |
| April 2017 | $130,176 | $1.13 |
| March 2017 | $243,072 | $2.11 |
| February 2017 | $334,080.46 | $2.90 |
| January 2017 | $279,936 | $2.43 |
| December 2016 | $149,760.35 | $1.30 |
| November 2016 | $163,584.12 | $1.42 |
| October 2016 | $231,552.58 | $2.01 |
| September 2016 | $389,722.64 | $0.34 |
| August 2016 | $404,122.64 | $0.35 |
| July 2016 | $355,392.12 | $0.31 |
| June 2016 | $460,224.23 | $0.40 |
| May 2016 | $501,120.23 | $0.44 |
| April 2016 | $614,707.66 | $0.53 |
| March 2016 | $669,313.73 | $0.58 |
| August 1995 | $172,800.69 | $0.01 |
| October 1994 | $172,800 | $0.01 |
SEEL
Price: $0.37
52 week price:
Earnings Per Share: 351.04 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 571600
Market Capitalization: 429940