Seer, Inc. - Price History
Monthly price history for SEER (Seer, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.24 | $2.24 |
| April 2024 | $2.08 | $2.08 |
| March 2024 | $1.90 | $1.90 |
| February 2024 | $1.82 | $1.82 |
| January 2024 | $1.72 | $1.72 |
| December 2023 | $1.94 | $1.94 |
| November 2023 | $1.61 | $1.61 |
| October 2023 | $1.64 | $1.64 |
| September 2023 | $2.21 | $2.21 |
| August 2023 | $2.63 | $2.63 |
| July 2023 | $5.06 | $5.06 |
| June 2023 | $4.27 | $4.27 |
| May 2023 | $3.68 | $3.68 |
| April 2023 | $3.34 | $3.34 |
| March 2023 | $3.86 | $3.86 |
| February 2023 | $4.09 | $4.09 |
| January 2023 | $4.55 | $4.55 |
| December 2022 | $5.80 | $5.80 |
| November 2022 | $6.46 | $6.46 |
| October 2022 | $7.83 | $7.83 |
| September 2022 | $7.74 | $7.74 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $9 | $9 |
| June 2022 | $8.95 | $8.95 |
| May 2022 | $8.88 | $8.88 |
| April 2022 | $7.28 | $7.28 |
| March 2022 | $15.24 | $15.24 |
| February 2022 | $15.32 | $15.32 |
| January 2022 | $15.73 | $15.73 |
| December 2021 | $22.81 | $22.81 |
| November 2021 | $22.31 | $22.31 |
| October 2021 | $36.92 | $36.92 |
| September 2021 | $34.53 | $34.53 |
| August 2021 | $39.98 | $39.98 |
| July 2021 | $31.94 | $31.94 |
| June 2021 | $32.78 | $32.78 |
| May 2021 | $29.58 | $29.58 |
| April 2021 | $50.93 | $50.93 |
| March 2021 | $50.02 | $50.02 |
| February 2021 | $48.23 | $48.23 |
| January 2021 | $62.40 | $62.40 |
| December 2020 | $56.14 | $56.14 |
SEER
Price: $2.24
52 week price:
Earnings Per Share: -1.35 USD
P/E Ratio: -1.17
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 150100
Market Capitalization: 113.4 million