SEI Investments Company ( SEIC) - Price History
Monthly price history for SEIC (SEI Investments Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.01 | $87.01 |
| May 2026 | $87.88 | $87.88 |
| April 2026 | $90.68 | $90.68 |
| March 2026 | $78.47 | $78.47 |
| February 2026 | $81.32 | $81.32 |
| January 2026 | $87.85 | $87.85 |
| December 2025 | $82.02 | $82.02 |
| November 2025 | $80.36 | $80.86 |
| October 2025 | $80.12 | $80.61 |
| September 2025 | $84.33 | $84.85 |
| August 2025 | $87.74 | $88.28 |
| July 2025 | $87.58 | $88.12 |
| June 2025 | $89.31 | $89.86 |
| May 2025 | $84.25 | $85.26 |
| April 2025 | $77.36 | $78.29 |
| March 2025 | $76.71 | $77.63 |
| February 2025 | $79.10 | $80.05 |
| January 2025 | $85.56 | $86.58 |
| December 2024 | $81.50 | $82.48 |
| November 2024 | $81.18 | $82.63 |
| October 2024 | $73.45 | $74.76 |
| September 2024 | $67.98 | $69.19 |
| August 2024 | $66.44 | $67.63 |
| July 2024 | $66.65 | $67.84 |
| June 2024 | $63.56 | $64.69 |
| May 2024 | $66.05 | $67.71 |
| April 2024 | $64.34 | $65.95 |
| March 2024 | $70.14 | $71.90 |
| February 2024 | $65.60 | $67.25 |
| January 2024 | $61.69 | $63.24 |
| December 2023 | $62 | $63.55 |
| November 2023 | $56.83 | $58.67 |
| October 2023 | $51.97 | $53.66 |
| September 2023 | $58.34 | $60.23 |
| August 2023 | $60.11 | $62.06 |
| July 2023 | $61.01 | $62.99 |
| June 2023 | $57.75 | $59.62 |
| May 2023 | $54.40 | $56.58 |
| April 2023 | $56.64 | $58.91 |
| March 2023 | $55.34 | $57.55 |
| February 2023 | $57.93 | $60.25 |
| January 2023 | $60.03 | $62.43 |
| December 2022 | $56.06 | $58.30 |
| November 2022 | $59.45 | $62.28 |
| October 2022 | $51.83 | $54.30 |
| September 2022 | $46.82 | $49.05 |
| August 2022 | $52.21 | $54.70 |
| July 2022 | $52.84 | $55.36 |
| June 2022 | $51.56 | $54.02 |
| May 2022 | $55.38 | $58.43 |
| April 2022 | $52.81 | $55.72 |
| March 2022 | $57.07 | $60.21 |
| February 2022 | $55.52 | $58.58 |
| January 2022 | $55.55 | $58.61 |
| December 2021 | $57.76 | $60.94 |
| November 2021 | $56.14 | $59.63 |
| October 2021 | $59.35 | $63.04 |
| September 2021 | $55.83 | $59.30 |
| August 2021 | $59.14 | $62.81 |
| July 2021 | $57.24 | $60.80 |
| June 2021 | $58.34 | $61.97 |
| May 2021 | $59.38 | $63.44 |
| April 2021 | $57.50 | $61.44 |
| March 2021 | $57.03 | $60.93 |
| February 2021 | $52.41 | $56 |
| January 2021 | $49.46 | $52.85 |
| December 2020 | $53.79 | $57.47 |
| November 2020 | $49.05 | $52.75 |
| October 2020 | $45.70 | $49.15 |
| September 2020 | $47.16 | $50.72 |
| August 2020 | $48.69 | $52.36 |
| July 2020 | $48.66 | $52.33 |
| June 2020 | $51.12 | $54.98 |
| May 2020 | $50.10 | $54.22 |
| April 2020 | $47.08 | $50.96 |
| March 2020 | $42.82 | $46.34 |
| February 2020 | $50.55 | $54.71 |
| January 2020 | $60.30 | $65.26 |
| December 2019 | $60.50 | $65.48 |
| November 2019 | $59.31 | $64.53 |
| October 2019 | $55.07 | $59.92 |
| September 2019 | $54.46 | $59.26 |
| August 2019 | $52.86 | $57.51 |
| July 2019 | $54.77 | $59.59 |
| June 2019 | $51.56 | $56.10 |
| May 2019 | $45.90 | $50.25 |
| April 2019 | $49.74 | $54.45 |
| March 2019 | $47.73 | $52.25 |
| February 2019 | $48.19 | $52.75 |
| January 2019 | $43.43 | $47.54 |
| December 2018 | $42.20 | $46.20 |
| November 2018 | $48.68 | $53.70 |
| October 2018 | $48.45 | $53.45 |
| September 2018 | $55.39 | $61.10 |
| August 2018 | $57.18 | $63.08 |
| July 2018 | $54.33 | $59.94 |
| June 2018 | $56.67 | $62.52 |
| May 2018 | $57.55 | $63.78 |
| April 2018 | $57.06 | $63.23 |
| March 2018 | $67.60 | $74.91 |
| February 2018 | $65.72 | $72.83 |
| January 2018 | $67.81 | $75.15 |
| December 2017 | $64.84 | $71.86 |
| November 2017 | $63.23 | $70.36 |
| October 2017 | $57.97 | $64.51 |
| September 2017 | $54.87 | $61.06 |
| August 2017 | $52.53 | $58.46 |
| July 2017 | $50.78 | $56.51 |
| June 2017 | $48.33 | $53.78 |
| May 2017 | $44.77 | $50.09 |
| April 2017 | $45.32 | $50.71 |
| March 2017 | $45.08 | $50.44 |
| February 2017 | $45 | $50.35 |
| January 2017 | $43.36 | $48.51 |
| December 2016 | $44.11 | $49.36 |
| November 2016 | $41.93 | $47.18 |
| October 2016 | $39.40 | $44.33 |
| September 2016 | $40.53 | $45.61 |
| August 2016 | $40.97 | $46.10 |
| July 2016 | $39.99 | $45 |
| June 2016 | $42.76 | $48.11 |
| May 2016 | $45.48 | $51.44 |
| April 2016 | $42.51 | $48.08 |
| March 2016 | $38.06 | $43.05 |
| February 2016 | $33.75 | $38.17 |
| January 2016 | $34.70 | $39.24 |
| December 2015 | $46.33 | $52.40 |
| November 2015 | $47.86 | $54.39 |
| October 2015 | $45.60 | $51.82 |
| September 2015 | $42.44 | $48.23 |
| August 2015 | $44.51 | $50.58 |
| July 2015 | $46.91 | $53.31 |
| June 2015 | $43.14 | $49.03 |
| May 2015 | $41.89 | $47.84 |
| April 2015 | $39.98 | $45.66 |
| March 2015 | $38.61 | $44.09 |
| February 2015 | $37.69 | $43.04 |
| January 2015 | $35.18 | $40.17 |
| December 2014 | $34.85 | $40.04 |
| November 2014 | $34.29 | $39.63 |
| October 2014 | $33.45 | $38.66 |
| September 2014 | $31.28 | $36.16 |
| August 2014 | $32.78 | $37.90 |
| July 2014 | $30.99 | $35.82 |
| June 2014 | $28.35 | $32.77 |
| May 2014 | $28.30 | $32.93 |
| April 2014 | $27.83 | $32.38 |
| March 2014 | $28.88 | $33.61 |
| February 2014 | $28.85 | $33.57 |
| January 2014 | $29.27 | $34.06 |
| December 2013 | $29.85 | $34.73 |
| November 2013 | $28.67 | $33.58 |
| October 2013 | $28.34 | $33.19 |
| September 2013 | $26.40 | $30.91 |
| August 2013 | $25.41 | $29.76 |
| July 2013 | $26.99 | $31.61 |
| June 2013 | $24.28 | $28.43 |
| May 2013 | $25.96 | $30.61 |
| April 2013 | $24.30 | $28.66 |
| March 2013 | $24.46 | $28.85 |
| February 2013 | $23.97 | $28.27 |
| January 2013 | $22.86 | $26.96 |
| December 2012 | $19.79 | $23.34 |
| November 2012 | $18.28 | $22.01 |
| October 2012 | $18.14 | $21.85 |
| September 2012 | $17.80 | $21.44 |
| August 2012 | $18.06 | $21.75 |
| July 2012 | $17.59 | $21.18 |
| June 2012 | $16.52 | $19.89 |
| May 2012 | $14.75 | $17.91 |
| April 2012 | $16.64 | $20.20 |
| March 2012 | $17.04 | $20.69 |
| February 2012 | $16.26 | $19.75 |
| January 2012 | $15.13 | $18.37 |
| December 2011 | $14.29 | $17.35 |
| November 2011 | $13.72 | $16.80 |
| October 2011 | $13.22 | $16.19 |
| September 2011 | $12.56 | $15.38 |
| August 2011 | $13.97 | $17.11 |
| July 2011 | $16.15 | $19.78 |
| June 2011 | $18.38 | $22.51 |
| May 2011 | $19.19 | $23.64 |
| April 2011 | $18.14 | $22.34 |
| March 2011 | $19.39 | $23.88 |
| February 2011 | $18.68 | $23.01 |
| January 2011 | $18.80 | $23.15 |
| December 2010 | $19.31 | $23.79 |
| November 2010 | $18.26 | $22.58 |
| October 2010 | $17.91 | $22.15 |
| September 2010 | $16.44 | $20.34 |
| August 2010 | $14.31 | $17.70 |
| July 2010 | $15.51 | $19.18 |
| June 2010 | $16.46 | $20.36 |
| May 2010 | $16.97 | $21.09 |
| April 2010 | $18.07 | $22.46 |
| March 2010 | $17.68 | $21.97 |
| February 2010 | $14.17 | $17.61 |
| January 2010 | $14.25 | $17.71 |
| December 2009 | $14.10 | $17.52 |
| November 2009 | $14.02 | $17.51 |
| October 2009 | $13.99 | $17.47 |
| September 2009 | $15.76 | $19.68 |
| August 2009 | $14.76 | $18.44 |
| July 2009 | $15.13 | $18.90 |
| June 2009 | $14.44 | $18.04 |
| May 2009 | $12.30 | $15.43 |
| April 2009 | $11.18 | $14.03 |
| March 2009 | $9.73 | $12.21 |
| February 2009 | $9.44 | $11.84 |
| January 2009 | $10.10 | $12.67 |
| December 2008 | $12.46 | $15.71 |
| November 2008 | $12.26 | $15.46 |
| October 2008 | $14.02 | $17.68 |
| September 2008 | $17.61 | $22.20 |
| August 2008 | $18.73 | $23.62 |
| July 2008 | $18.26 | $23.03 |
| June 2008 | $18.65 | $23.52 |
| May 2008 | $19.07 | $24.12 |
| April 2008 | $18.40 | $23.27 |
| March 2008 | $19.52 | $24.69 |
| February 2008 | $19.77 | $25.01 |
| January 2008 | $21.90 | $27.70 |
| December 2007 | $25.38 | $32.17 |
| November 2007 | $24.47 | $31.02 |
| October 2007 | $24.94 | $31.62 |
| September 2007 | $21.52 | $27.28 |
| August 2007 | $20.01 | $25.37 |
| July 2007 | $21.50 | $27.26 |
| June 2007 | $22.91 | $29.04 |
| May 2007 | $24.28 | $61.69 |
| April 2007 | $24.02 | $61.03 |
| March 2007 | $23.70 | $60.23 |
| February 2007 | $23.79 | $60.45 |
| January 2007 | $24.51 | $62.28 |
| December 2006 | $23.44 | $59.56 |
| November 2006 | $22.85 | $58.19 |
| October 2006 | $22.10 | $56.28 |
| September 2006 | $22.07 | $56.19 |
| August 2006 | $20.04 | $51.04 |
| July 2006 | $19.19 | $48.86 |
| June 2006 | $19.20 | $48.88 |
| May 2006 | $17.78 | $45.39 |
| April 2006 | $16.82 | $42.94 |
| March 2006 | $15.87 | $40.53 |
| February 2006 | $16.37 | $41.79 |
| January 2006 | $16.16 | $41.25 |
| December 2005 | $14.49 | $37 |
| November 2005 | $15.95 | $40.85 |
| October 2005 | $15.15 | $38.80 |
| September 2005 | $14.68 | $37.58 |
| August 2005 | $14.12 | $36.16 |
| July 2005 | $15.10 | $38.66 |
| June 2005 | $14.59 | $37.35 |
| May 2005 | $13.53 | $34.76 |
| April 2005 | $12.77 | $32.81 |
| March 2005 | $14.08 | $36.16 |
| February 2005 | $14.39 | $36.96 |
| January 2005 | $14.54 | $37.36 |
| December 2004 | $16.32 | $41.93 |
| November 2004 | $15.19 | $39.11 |
| October 2004 | $13.98 | $35.99 |
| September 2004 | $13.08 | $33.68 |
| August 2004 | $12.69 | $32.68 |
| July 2004 | $11.91 | $30.67 |
| June 2004 | $11.28 | $29.04 |
| May 2004 | $11.41 | $29.49 |
| April 2004 | $11.43 | $29.52 |
| March 2004 | $12.77 | $33 |
| February 2004 | $13.82 | $35.71 |
| January 2004 | $13.12 | $33.89 |
| December 2003 | $11.76 | $30.47 |
| November 2003 | $10.88 | $28.19 |
| October 2003 | $11.23 | $29.10 |
| September 2003 | $12.56 | $32.55 |
| August 2003 | $13.45 | $34.86 |
| July 2003 | $13.49 | $34.95 |
| June 2003 | $12.34 | $31.99 |
| May 2003 | $11.18 | $29.05 |
| April 2003 | $10.13 | $26.31 |
| March 2003 | $10.09 | $26.20 |
| February 2003 | $9.71 | $25.21 |
| January 2003 | $9.82 | $25.50 |
| December 2002 | $10.46 | $27.18 |
| November 2002 | $12.24 | $31.86 |
| October 2002 | $10.25 | $26.69 |
| September 2002 | $9.17 | $23.88 |
| August 2002 | $11.14 | $29 |
| July 2002 | $10.11 | $26.31 |
| June 2002 | $10.82 | $28.17 |
| May 2002 | $12.68 | $33 |
| April 2002 | $12.92 | $33.69 |
| March 2002 | $16.42 | $42.81 |
| February 2002 | $15.22 | $39.70 |
| January 2002 | $15.48 | $40.38 |
| December 2001 | $17.28 | $45.11 |
| November 2001 | $15.51 | $40.50 |
| October 2001 | $11.78 | $30.75 |
| September 2001 | $12.26 | $32 |
| August 2001 | $15.72 | $41.04 |
| July 2001 | $18.36 | $47.92 |
| June 2001 | $18.16 | $47.40 |
| May 2001 | $15.59 | $40.76 |
| April 2001 | $15.34 | $40.11 |
| March 2001 | $11.93 | $31.19 |
| February 2001 | $16.35 | $85.45 |
| January 2001 | $15.80 | $82.62 |
| December 2000 | $21.41 | $112 |
| November 2000 | $17.02 | $89.06 |
| October 2000 | $17.35 | $90.75 |
| September 2000 | $13.52 | $70.75 |
| August 2000 | $12.14 | $63.50 |
| July 2000 | $10.46 | $54.75 |
| June 2000 | $7.61 | $39.81 |
| May 2000 | $8.91 | $140.16 |
| April 2000 | $7.59 | $119.38 |
| March 2000 | $7.22 | $113.44 |
| February 2000 | $5.68 | $89.31 |
| January 2000 | $6.63 | $104.25 |
| December 1999 | $7.56 | $119.02 |
| November 1999 | $6.44 | $101.44 |
| October 1999 | $6.19 | $97.47 |
| September 1999 | $5.67 | $89.28 |
| August 1999 | $5.84 | $91.94 |
| July 1999 | $6.14 | $96.75 |
| June 1999 | $5.60 | $88.25 |
| May 1999 | $6.47 | $102 |
| April 1999 | $6.02 | $95 |
| March 1999 | $5.87 | $92.50 |
| February 1999 | $6.28 | $99 |
| January 1999 | $7.30 | $115.12 |
| December 1998 | $6.30 | $99.38 |
| November 1998 | $5.85 | $92.25 |
| October 1998 | $5.25 | $82.88 |
| September 1998 | $4.40 | $69.50 |
| August 1998 | $3.94 | $62.25 |
| July 1998 | $4.75 | $74.94 |
| June 1998 | $3.93 | $62 |
| May 1998 | $4.22 | $66.75 |
| April 1998 | $4.68 | $73.88 |
| March 1998 | $4.32 | $68.25 |
| February 1998 | $3.73 | $59 |
| January 1998 | $3.04 | $48 |
| December 1997 | $2.66 | $42 |
| November 1997 | $2.62 | $41.50 |
| October 1997 | $2.69 | $42.56 |
| September 1997 | $2.08 | $33 |
| August 1997 | $1.83 | $29 |
| July 1997 | $1.84 | $29.12 |
| June 1997 | $1.52 | $24.12 |
| May 1997 | $1.42 | $22.50 |
| April 1997 | $1.32 | $21 |
| March 1997 | $1.32 | $21 |
| February 1997 | $1.39 | $22.12 |
| January 1997 | $1.26 | $20.02 |
| December 1996 | $1.40 | $22.25 |
| November 1996 | $1.40 | $22.38 |
| October 1996 | $1.27 | $20.25 |
| September 1996 | $1.46 | $23.25 |
| August 1996 | $1.34 | $21.38 |
| July 1996 | $1.26 | $20 |
| June 1996 | $1.33 | $21.12 |
| May 1996 | $1.36 | $21.75 |
| April 1996 | $1.48 | $23.62 |
| March 1996 | $1.41 | $22.50 |
| February 1996 | $1.42 | $22.75 |
| January 1996 | $1.41 | $22.50 |
| December 1995 | $1.36 | $21.75 |
| November 1995 | $1.27 | $21.50 |
| October 1995 | $1.26 | $21.25 |
| September 1995 | $1.21 | $20.50 |
| August 1995 | $1.31 | $22.12 |
| July 1995 | $1.28 | $21.62 |
| June 1995 | $1.33 | $22.50 |
| May 1995 | $1.14 | $19.25 |
| April 1995 | $1.11 | $18.75 |
| March 1995 | $1.12 | $19 |
| February 1995 | $1.12 | $19 |
| January 1995 | $1.03 | $17.50 |
| December 1994 | $1.02 | $17.25 |
| November 1994 | $1.06 | $19 |
| October 1994 | $1.17 | $21 |
| September 1994 | $1.20 | $21.50 |
| August 1994 | $1.19 | $21.25 |
| July 1994 | $0.96 | $17.27 |
| June 1994 | $1.02 | $18.25 |
| May 1994 | $0.92 | $17.50 |
| April 1994 | $1.25 | $23.75 |
| March 1994 | $1.27 | $24 |
| February 1994 | $1.31 | $24.75 |
| January 1994 | $1.29 | $24.50 |
| December 1993 | $1.38 | $26.25 |
| November 1993 | $1.30 | $24.75 |
| October 1993 | $1.25 | $23.75 |
| September 1993 | $1.05 | $19.88 |
| August 1993 | $0.95 | $18 |
| July 1993 | $0.90 | $17 |
| June 1993 | $0.80 | $30.50 |
| May 1993 | $0.85 | $32.25 |
| April 1993 | $0.75 | $28.50 |
| March 1993 | $0.76 | $28.87 |
| February 1993 | $0.74 | $28.25 |
| January 1993 | $0.75 | $28.50 |
| December 1992 | $0.84 | $31.75 |
| November 1992 | $0.73 | $29.50 |
| October 1992 | $0.67 | $27.25 |
| September 1992 | $0.62 | $25.25 |
| August 1992 | $0.57 | $23 |
| July 1992 | $0.57 | $23.25 |
| June 1992 | $0.56 | $22.87 |
| May 1992 | $0.68 | $27.88 |
| April 1992 | $0.66 | $27 |
| March 1992 | $0.71 | $29 |
| February 1992 | $0.79 | $32 |
| January 1992 | $0.74 | $30.25 |
| December 1991 | $0.64 | $26 |
| November 1991 | $0.57 | $23.25 |
| October 1991 | $0.57 | $23.25 |
| September 1991 | $0.68 | $27.50 |
| August 1991 | $0.63 | $25.75 |
| July 1991 | $0.61 | $25 |
| June 1991 | $0.64 | $26.25 |
| May 1991 | $0.62 | $25.50 |
| April 1991 | $0.59 | $24 |
| March 1991 | $0.61 | $24.75 |
| February 1991 | $0.57 | $23.25 |
| January 1991 | $0.47 | $19.25 |
| December 1990 | $0.54 | $22 |
| November 1990 | $0.39 | $18 |
| October 1990 | $0.35 | $16 |
| September 1990 | $0.33 | $15.25 |
| August 1990 | $0.40 | $18.50 |
| July 1990 | $0.45 | $20.75 |
| June 1990 | $0.45 | $20.75 |
| May 1990 | $0.43 | $19.75 |
| April 1990 | $0.42 | $19.50 |
| March 1990 | $0.40 | $18.25 |
| February 1990 | $0.35 | $16 |
| January 1990 | $0.33 | $15.25 |
| December 1989 | $0.39 | $17.75 |
| November 1989 | $0.40 | $18.25 |
| October 1989 | $0.40 | $18.37 |
| September 1989 | $0.42 | $19.62 |
| August 1989 | $0.41 | $18.75 |
| July 1989 | $0.40 | $18.62 |
| June 1989 | $0.37 | $17 |
| May 1989 | $0.36 | $16.62 |
| April 1989 | $0.35 | $16.12 |
| March 1989 | $0.37 | $17 |
| February 1989 | $0.35 | $16.25 |
| January 1989 | $0.36 | $16.75 |
| December 1988 | $0.38 | $17.50 |
| November 1988 | $0.37 | $17.25 |
| October 1988 | $0.37 | $17.25 |
| September 1988 | $0.40 | $18.75 |
| August 1988 | $0.41 | $19 |
| July 1988 | $0.40 | $18.75 |
| June 1988 | $0.45 | $21 |
| May 1988 | $0.36 | $17 |
| April 1988 | $0.38 | $17.50 |
| March 1988 | $0.35 | $16.50 |
| February 1988 | $0.33 | $15.50 |
| January 1988 | $0.33 | $15.50 |
| December 1987 | $0.36 | $17 |
| November 1987 | $0.27 | $12.50 |
| October 1987 | $0.31 | $14.25 |
| September 1987 | $0.35 | $16.25 |
| August 1987 | $0.36 | $17 |
| July 1987 | $0.35 | $16.25 |
| June 1987 | $0.36 | $16.75 |
| May 1987 | $0.36 | $33.75 |
| April 1987 | $0.30 | $28 |
| March 1987 | $0.28 | $26 |
| February 1987 | $0.26 | $24 |
| January 1987 | $0.26 | $24.25 |
| December 1986 | $0.20 | $18.50 |
| November 1986 | $0.20 | $19 |
| October 1986 | $0.20 | $19 |
| September 1986 | $0.18 | $16.50 |
| August 1986 | $0.21 | $19.25 |
| July 1986 | $0.17 | $15.50 |
| June 1986 | $0.19 | $17.75 |
| May 1986 | $0.24 | $21.88 |
| April 1986 | $0.26 | $24.50 |
| March 1986 | $0.26 | $24 |
| February 1986 | $0.29 | $27.37 |
| January 1986 | $0.26 | $23.75 |
| December 1985 | $0.25 | $23.50 |
| November 1985 | $0.24 | $22.50 |
| October 1985 | $0.21 | $19.50 |
| September 1985 | $0.20 | $18.37 |
| August 1985 | $0.20 | $18.25 |
| July 1985 | $0.20 | $18.50 |
| June 1985 | $0.20 | $18.25 |
| May 1985 | $0.18 | $17.25 |
| April 1985 | $0.19 | $17.75 |
| March 1985 | $0.20 | $18.25 |
| February 1985 | $0.19 | $17.75 |
| January 1985 | $0.17 | $16.13 |
| December 1984 | $0.15 | $14.25 |
| November 1984 | $0.15 | $13.75 |
| October 1984 | $0.14 | $13.25 |
| September 1984 | $0.12 | $11 |
| August 1984 | $0.16 | $14.50 |
| July 1984 | $0.15 | $14 |
| June 1984 | $0.16 | $15 |
| May 1984 | $0.14 | $13.50 |
| April 1984 | $0.14 | $13.25 |
| March 1984 | $0.18 | $16.75 |
| February 1984 | $0.21 | $19.50 |
| January 1984 | $0.24 | $22 |
| December 1983 | $0.27 | $25.50 |
| November 1983 | $0.28 | $26.50 |
| October 1983 | $0.28 | $26.50 |
| September 1983 | $0.34 | $32 |
| August 1983 | $0.27 | $24.75 |
| July 1983 | $0.25 | $23 |
| June 1983 | $0.32 | $29.75 |
| May 1983 | $0.33 | $30.75 |
| April 1983 | $0.34 | $32 |
| March 1983 | $0.26 | $23.75 |
| February 1983 | $0.26 | $23.75 |
| January 1983 | $0.26 | $47.75 |
| December 1982 | $0.21 | $39 |
| November 1982 | $0.23 | $43 |
| October 1982 | $0.19 | $36 |
| September 1982 | $0.14 | $27 |
| August 1982 | $0.13 | $23.50 |
| July 1982 | $0.12 | $21.50 |
| June 1982 | $0.12 | $23.25 |
| May 1982 | $0.13 | $24.50 |
| April 1982 | $0.14 | $27 |
| March 1982 | $0.12 | $23.25 |
| February 1982 | $0.13 | $25 |
| January 1982 | $0.13 | $24.25 |
| December 1981 | $0.13 | $24.50 |
| November 1981 | $0.14 | $25.75 |
| October 1981 | $0.13 | $24.25 |
| September 1981 | $0.11 | $19.75 |
| August 1981 | $0.12 | $22.75 |
| July 1981 | $0.12 | $23.25 |
| June 1981 | $0.12 | $21.50 |
| May 1981 | $0.15 | $27.25 |
| April 1981 | $0.13 | $24 |
| March 1981 | $0.10 | $18.50 |
SEIC
List: Champions
Price: $87.01
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 24.08%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 15.00
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 473900
Ebitda: 169.6 millionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: 6.76%
DGR5: 7.00%
DGR10: 3.78%
DGR20: 20.36%