SEI Investments Company ( SEIC) - Price History
Monthly price history for SEIC (SEI Investments Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $98.75 | $98.75 |
| June 2026 | $87.71 | $87.71 |
| May 2026 | $87.37 | $87.88 |
| April 2026 | $90.15 | $90.68 |
| March 2026 | $78.01 | $78.47 |
| February 2026 | $80.85 | $81.32 |
| January 2026 | $87.34 | $87.85 |
| December 2025 | $81.54 | $82.02 |
| November 2025 | $79.90 | $80.86 |
| October 2025 | $79.65 | $80.61 |
| September 2025 | $83.84 | $84.85 |
| August 2025 | $87.23 | $88.28 |
| July 2025 | $87.07 | $88.12 |
| June 2025 | $88.79 | $89.86 |
| May 2025 | $83.76 | $85.26 |
| April 2025 | $76.92 | $78.29 |
| March 2025 | $76.27 | $77.63 |
| February 2025 | $78.64 | $80.05 |
| January 2025 | $85.06 | $86.58 |
| December 2024 | $81.03 | $82.48 |
| November 2024 | $80.71 | $82.63 |
| October 2024 | $73.02 | $74.76 |
| September 2024 | $67.58 | $69.19 |
| August 2024 | $66.06 | $67.63 |
| July 2024 | $66.26 | $67.84 |
| June 2024 | $63.18 | $64.69 |
| May 2024 | $65.67 | $67.71 |
| April 2024 | $63.96 | $65.95 |
| March 2024 | $69.73 | $71.90 |
| February 2024 | $65.22 | $67.25 |
| January 2024 | $61.33 | $63.24 |
| December 2023 | $61.64 | $63.55 |
| November 2023 | $56.50 | $58.67 |
| October 2023 | $51.67 | $53.66 |
| September 2023 | $58 | $60.23 |
| August 2023 | $59.76 | $62.06 |
| July 2023 | $60.66 | $62.99 |
| June 2023 | $57.41 | $59.62 |
| May 2023 | $54.09 | $56.58 |
| April 2023 | $56.32 | $58.91 |
| March 2023 | $55.02 | $57.55 |
| February 2023 | $57.60 | $60.25 |
| January 2023 | $59.68 | $62.43 |
| December 2022 | $55.73 | $58.30 |
| November 2022 | $59.10 | $62.28 |
| October 2022 | $51.53 | $54.30 |
| September 2022 | $46.55 | $49.05 |
| August 2022 | $51.91 | $54.70 |
| July 2022 | $52.54 | $55.36 |
| June 2022 | $51.26 | $54.02 |
| May 2022 | $55.06 | $58.43 |
| April 2022 | $52.50 | $55.72 |
| March 2022 | $56.73 | $60.21 |
| February 2022 | $55.20 | $58.58 |
| January 2022 | $55.23 | $58.61 |
| December 2021 | $57.42 | $60.94 |
| November 2021 | $55.82 | $59.63 |
| October 2021 | $59.01 | $63.04 |
| September 2021 | $55.51 | $59.30 |
| August 2021 | $58.79 | $62.81 |
| July 2021 | $56.91 | $60.80 |
| June 2021 | $58 | $61.97 |
| May 2021 | $59.03 | $63.44 |
| April 2021 | $57.17 | $61.44 |
| March 2021 | $56.69 | $60.93 |
| February 2021 | $52.11 | $56 |
| January 2021 | $49.18 | $52.85 |
| December 2020 | $53.48 | $57.47 |
| November 2020 | $48.76 | $52.75 |
| October 2020 | $45.44 | $49.15 |
| September 2020 | $46.89 | $50.72 |
| August 2020 | $48.40 | $52.36 |
| July 2020 | $48.38 | $52.33 |
| June 2020 | $50.82 | $54.98 |
| May 2020 | $49.81 | $54.22 |
| April 2020 | $46.81 | $50.96 |
| March 2020 | $42.57 | $46.34 |
| February 2020 | $50.26 | $54.71 |
| January 2020 | $59.95 | $65.26 |
| December 2019 | $60.15 | $65.48 |
| November 2019 | $58.96 | $64.53 |
| October 2019 | $54.75 | $59.92 |
| September 2019 | $54.15 | $59.26 |
| August 2019 | $52.55 | $57.51 |
| July 2019 | $54.45 | $59.59 |
| June 2019 | $51.26 | $56.10 |
| May 2019 | $45.64 | $50.25 |
| April 2019 | $49.45 | $54.45 |
| March 2019 | $47.45 | $52.25 |
| February 2019 | $47.91 | $52.75 |
| January 2019 | $43.18 | $47.54 |
| December 2018 | $41.96 | $46.20 |
| November 2018 | $48.40 | $53.70 |
| October 2018 | $48.17 | $53.45 |
| September 2018 | $55.06 | $61.10 |
| August 2018 | $56.85 | $63.08 |
| July 2018 | $54.02 | $59.94 |
| June 2018 | $56.34 | $62.52 |
| May 2018 | $57.22 | $63.78 |
| April 2018 | $56.73 | $63.23 |
| March 2018 | $67.20 | $74.91 |
| February 2018 | $65.34 | $72.83 |
| January 2018 | $67.42 | $75.15 |
| December 2017 | $64.47 | $71.86 |
| November 2017 | $62.86 | $70.36 |
| October 2017 | $57.63 | $64.51 |
| September 2017 | $54.55 | $61.06 |
| August 2017 | $52.23 | $58.46 |
| July 2017 | $50.49 | $56.51 |
| June 2017 | $48.05 | $53.78 |
| May 2017 | $44.51 | $50.09 |
| April 2017 | $45.06 | $50.71 |
| March 2017 | $44.82 | $50.44 |
| February 2017 | $44.74 | $50.35 |
| January 2017 | $43.10 | $48.51 |
| December 2016 | $43.86 | $49.36 |
| November 2016 | $41.68 | $47.18 |
| October 2016 | $39.17 | $44.33 |
| September 2016 | $40.30 | $45.61 |
| August 2016 | $40.73 | $46.10 |
| July 2016 | $39.76 | $45 |
| June 2016 | $42.51 | $48.11 |
| May 2016 | $45.22 | $51.44 |
| April 2016 | $42.26 | $48.08 |
| March 2016 | $37.84 | $43.05 |
| February 2016 | $33.55 | $38.17 |
| January 2016 | $34.49 | $39.24 |
| December 2015 | $46.06 | $52.40 |
| November 2015 | $47.58 | $54.39 |
| October 2015 | $45.33 | $51.82 |
| September 2015 | $42.19 | $48.23 |
| August 2015 | $44.25 | $50.58 |
| July 2015 | $46.64 | $53.31 |
| June 2015 | $42.89 | $49.03 |
| May 2015 | $41.65 | $47.84 |
| April 2015 | $39.75 | $45.66 |
| March 2015 | $38.38 | $44.09 |
| February 2015 | $37.47 | $43.04 |
| January 2015 | $34.97 | $40.17 |
| December 2014 | $34.65 | $40.04 |
| November 2014 | $34.09 | $39.63 |
| October 2014 | $33.25 | $38.66 |
| September 2014 | $31.10 | $36.16 |
| August 2014 | $32.60 | $37.90 |
| July 2014 | $30.81 | $35.82 |
| June 2014 | $28.19 | $32.77 |
| May 2014 | $28.13 | $32.93 |
| April 2014 | $27.66 | $32.38 |
| March 2014 | $28.72 | $33.61 |
| February 2014 | $28.68 | $33.57 |
| January 2014 | $29.10 | $34.06 |
| December 2013 | $29.67 | $34.73 |
| November 2013 | $28.51 | $33.58 |
| October 2013 | $28.18 | $33.19 |
| September 2013 | $26.24 | $30.91 |
| August 2013 | $25.26 | $29.76 |
| July 2013 | $26.84 | $31.61 |
| June 2013 | $24.14 | $28.43 |
| May 2013 | $25.81 | $30.61 |
| April 2013 | $24.16 | $28.66 |
| March 2013 | $24.32 | $28.85 |
| February 2013 | $23.83 | $28.27 |
| January 2013 | $22.73 | $26.96 |
| December 2012 | $19.68 | $23.34 |
| November 2012 | $18.17 | $22.01 |
| October 2012 | $18.04 | $21.85 |
| September 2012 | $17.70 | $21.44 |
| August 2012 | $17.96 | $21.75 |
| July 2012 | $17.48 | $21.18 |
| June 2012 | $16.42 | $19.89 |
| May 2012 | $14.66 | $17.91 |
| April 2012 | $16.54 | $20.20 |
| March 2012 | $16.94 | $20.69 |
| February 2012 | $16.17 | $19.75 |
| January 2012 | $15.04 | $18.37 |
| December 2011 | $14.20 | $17.35 |
| November 2011 | $13.64 | $16.80 |
| October 2011 | $13.14 | $16.19 |
| September 2011 | $12.48 | $15.38 |
| August 2011 | $13.89 | $17.11 |
| July 2011 | $16.05 | $19.78 |
| June 2011 | $18.27 | $22.51 |
| May 2011 | $19.08 | $23.64 |
| April 2011 | $18.03 | $22.34 |
| March 2011 | $19.28 | $23.88 |
| February 2011 | $18.57 | $23.01 |
| January 2011 | $18.69 | $23.15 |
| December 2010 | $19.20 | $23.79 |
| November 2010 | $18.15 | $22.58 |
| October 2010 | $17.80 | $22.15 |
| September 2010 | $16.35 | $20.34 |
| August 2010 | $14.23 | $17.70 |
| July 2010 | $15.42 | $19.18 |
| June 2010 | $16.37 | $20.36 |
| May 2010 | $16.87 | $21.09 |
| April 2010 | $17.97 | $22.46 |
| March 2010 | $17.58 | $21.97 |
| February 2010 | $14.09 | $17.61 |
| January 2010 | $14.17 | $17.71 |
| December 2009 | $14.02 | $17.52 |
| November 2009 | $13.94 | $17.51 |
| October 2009 | $13.91 | $17.47 |
| September 2009 | $15.66 | $19.68 |
| August 2009 | $14.68 | $18.44 |
| July 2009 | $15.04 | $18.90 |
| June 2009 | $14.36 | $18.04 |
| May 2009 | $12.23 | $15.43 |
| April 2009 | $11.12 | $14.03 |
| March 2009 | $9.68 | $12.21 |
| February 2009 | $9.38 | $11.84 |
| January 2009 | $10.04 | $12.67 |
| December 2008 | $12.39 | $15.71 |
| November 2008 | $12.19 | $15.46 |
| October 2008 | $13.94 | $17.68 |
| September 2008 | $17.50 | $22.20 |
| August 2008 | $18.62 | $23.62 |
| July 2008 | $18.16 | $23.03 |
| June 2008 | $18.54 | $23.52 |
| May 2008 | $18.96 | $24.12 |
| April 2008 | $18.29 | $23.27 |
| March 2008 | $19.40 | $24.69 |
| February 2008 | $19.66 | $25.01 |
| January 2008 | $21.77 | $27.70 |
| December 2007 | $25.23 | $32.17 |
| November 2007 | $24.33 | $31.02 |
| October 2007 | $24.80 | $31.62 |
| September 2007 | $21.39 | $27.28 |
| August 2007 | $19.90 | $25.37 |
| July 2007 | $21.38 | $27.26 |
| June 2007 | $22.77 | $29.04 |
| May 2007 | $24.14 | $61.69 |
| April 2007 | $23.88 | $61.03 |
| March 2007 | $23.56 | $60.23 |
| February 2007 | $23.65 | $60.45 |
| January 2007 | $24.37 | $62.28 |
| December 2006 | $23.30 | $59.56 |
| November 2006 | $22.72 | $58.19 |
| October 2006 | $21.97 | $56.28 |
| September 2006 | $21.94 | $56.19 |
| August 2006 | $19.93 | $51.04 |
| July 2006 | $19.08 | $48.86 |
| June 2006 | $19.08 | $48.88 |
| May 2006 | $17.68 | $45.39 |
| April 2006 | $16.72 | $42.94 |
| March 2006 | $15.78 | $40.53 |
| February 2006 | $16.27 | $41.79 |
| January 2006 | $16.06 | $41.25 |
| December 2005 | $14.41 | $37 |
| November 2005 | $15.86 | $40.85 |
| October 2005 | $15.06 | $38.80 |
| September 2005 | $14.59 | $37.58 |
| August 2005 | $14.04 | $36.16 |
| July 2005 | $15.01 | $38.66 |
| June 2005 | $14.50 | $37.35 |
| May 2005 | $13.45 | $34.76 |
| April 2005 | $12.70 | $32.81 |
| March 2005 | $14 | $36.16 |
| February 2005 | $14.31 | $36.96 |
| January 2005 | $14.46 | $37.36 |
| December 2004 | $16.23 | $41.93 |
| November 2004 | $15.10 | $39.11 |
| October 2004 | $13.90 | $35.99 |
| September 2004 | $13 | $33.68 |
| August 2004 | $12.62 | $32.68 |
| July 2004 | $11.84 | $30.67 |
| June 2004 | $11.21 | $29.04 |
| May 2004 | $11.35 | $29.49 |
| April 2004 | $11.36 | $29.52 |
| March 2004 | $12.70 | $33 |
| February 2004 | $13.74 | $35.71 |
| January 2004 | $13.04 | $33.89 |
| December 2003 | $11.69 | $30.47 |
| November 2003 | $10.82 | $28.19 |
| October 2003 | $11.16 | $29.10 |
| September 2003 | $12.49 | $32.55 |
| August 2003 | $13.38 | $34.86 |
| July 2003 | $13.41 | $34.95 |
| June 2003 | $12.27 | $31.99 |
| May 2003 | $11.12 | $29.05 |
| April 2003 | $10.07 | $26.31 |
| March 2003 | $10.03 | $26.20 |
| February 2003 | $9.65 | $25.21 |
| January 2003 | $9.76 | $25.50 |
| December 2002 | $10.40 | $27.18 |
| November 2002 | $12.17 | $31.86 |
| October 2002 | $10.19 | $26.69 |
| September 2002 | $9.12 | $23.88 |
| August 2002 | $11.08 | $29 |
| July 2002 | $10.05 | $26.31 |
| June 2002 | $10.76 | $28.17 |
| May 2002 | $12.60 | $33 |
| April 2002 | $12.84 | $33.69 |
| March 2002 | $16.32 | $42.81 |
| February 2002 | $15.14 | $39.70 |
| January 2002 | $15.39 | $40.38 |
| December 2001 | $17.18 | $45.11 |
| November 2001 | $15.42 | $40.50 |
| October 2001 | $11.71 | $30.75 |
| September 2001 | $12.19 | $32 |
| August 2001 | $15.63 | $41.04 |
| July 2001 | $18.25 | $47.92 |
| June 2001 | $18.05 | $47.40 |
| May 2001 | $15.50 | $40.76 |
| April 2001 | $15.26 | $40.11 |
| March 2001 | $11.86 | $31.19 |
| February 2001 | $16.25 | $85.45 |
| January 2001 | $15.71 | $82.62 |
| December 2000 | $21.28 | $112 |
| November 2000 | $16.92 | $89.06 |
| October 2000 | $17.24 | $90.75 |
| September 2000 | $13.44 | $70.75 |
| August 2000 | $12.07 | $63.50 |
| July 2000 | $10.40 | $54.75 |
| June 2000 | $7.56 | $39.81 |
| May 2000 | $8.86 | $140.16 |
| April 2000 | $7.55 | $119.38 |
| March 2000 | $7.17 | $113.44 |
| February 2000 | $5.65 | $89.31 |
| January 2000 | $6.59 | $104.25 |
| December 1999 | $7.51 | $119.02 |
| November 1999 | $6.40 | $101.44 |
| October 1999 | $6.15 | $97.47 |
| September 1999 | $5.64 | $89.28 |
| August 1999 | $5.80 | $91.94 |
| July 1999 | $6.11 | $96.75 |
| June 1999 | $5.57 | $88.25 |
| May 1999 | $6.43 | $102 |
| April 1999 | $5.99 | $95 |
| March 1999 | $5.83 | $92.50 |
| February 1999 | $6.24 | $99 |
| January 1999 | $7.26 | $115.13 |
| December 1998 | $6.27 | $99.38 |
| November 1998 | $5.81 | $92.25 |
| October 1998 | $5.22 | $82.88 |
| September 1998 | $4.38 | $69.50 |
| August 1998 | $3.92 | $62.25 |
| July 1998 | $4.72 | $74.94 |
| June 1998 | $3.91 | $62 |
| May 1998 | $4.20 | $66.75 |
| April 1998 | $4.65 | $73.88 |
| March 1998 | $4.30 | $68.25 |
| February 1998 | $3.71 | $59 |
| January 1998 | $3.02 | $48 |
| December 1997 | $2.64 | $42 |
| November 1997 | $2.61 | $41.50 |
| October 1997 | $2.67 | $42.56 |
| September 1997 | $2.07 | $33 |
| August 1997 | $1.82 | $29 |
| July 1997 | $1.83 | $29.12 |
| June 1997 | $1.52 | $24.12 |
| May 1997 | $1.41 | $22.50 |
| April 1997 | $1.32 | $21 |
| March 1997 | $1.32 | $21 |
| February 1997 | $1.39 | $22.13 |
| January 1997 | $1.25 | $20.02 |
| December 1996 | $1.39 | $22.25 |
| November 1996 | $1.40 | $22.38 |
| October 1996 | $1.26 | $20.25 |
| September 1996 | $1.45 | $23.25 |
| August 1996 | $1.34 | $21.38 |
| July 1996 | $1.25 | $20 |
| June 1996 | $1.32 | $21.12 |
| May 1996 | $1.36 | $21.75 |
| April 1996 | $1.47 | $23.63 |
| March 1996 | $1.40 | $22.50 |
| February 1996 | $1.42 | $22.75 |
| January 1996 | $1.40 | $22.50 |
| December 1995 | $1.36 | $21.75 |
| November 1995 | $1.26 | $21.50 |
| October 1995 | $1.25 | $21.25 |
| September 1995 | $1.21 | $20.50 |
| August 1995 | $1.30 | $22.13 |
| July 1995 | $1.27 | $21.62 |
| June 1995 | $1.32 | $22.50 |
| May 1995 | $1.13 | $19.25 |
| April 1995 | $1.10 | $18.75 |
| March 1995 | $1.12 | $19 |
| February 1995 | $1.12 | $19 |
| January 1995 | $1.03 | $17.50 |
| December 1994 | $1.01 | $17.25 |
| November 1994 | $1.06 | $19 |
| October 1994 | $1.17 | $21 |
| September 1994 | $1.19 | $21.50 |
| August 1994 | $1.18 | $21.25 |
| July 1994 | $0.96 | $17.27 |
| June 1994 | $1.01 | $18.25 |
| May 1994 | $0.92 | $17.50 |
| April 1994 | $1.25 | $23.75 |
| March 1994 | $1.26 | $24 |
| February 1994 | $1.30 | $24.75 |
| January 1994 | $1.28 | $24.50 |
| December 1993 | $1.38 | $26.25 |
| November 1993 | $1.30 | $24.75 |
| October 1993 | $1.24 | $23.75 |
| September 1993 | $1.04 | $19.88 |
| August 1993 | $0.94 | $18 |
| July 1993 | $0.89 | $17 |
| June 1993 | $0.80 | $30.50 |
| May 1993 | $0.84 | $32.25 |
| April 1993 | $0.74 | $28.50 |
| March 1993 | $0.76 | $28.87 |
| February 1993 | $0.74 | $28.25 |
| January 1993 | $0.74 | $28.50 |
| December 1992 | $0.83 | $31.75 |
| November 1992 | $0.72 | $29.50 |
| October 1992 | $0.67 | $27.25 |
| September 1992 | $0.62 | $25.25 |
| August 1992 | $0.56 | $23 |
| July 1992 | $0.57 | $23.25 |
| June 1992 | $0.56 | $22.87 |
| May 1992 | $0.68 | $27.88 |
| April 1992 | $0.66 | $27 |
| March 1992 | $0.71 | $29 |
| February 1992 | $0.78 | $32 |
| January 1992 | $0.74 | $30.25 |
| December 1991 | $0.64 | $26 |
| November 1991 | $0.57 | $23.25 |
| October 1991 | $0.57 | $23.25 |
| September 1991 | $0.67 | $27.50 |
| August 1991 | $0.63 | $25.75 |
| July 1991 | $0.61 | $25 |
| June 1991 | $0.64 | $26.25 |
| May 1991 | $0.62 | $25.50 |
| April 1991 | $0.58 | $24 |
| March 1991 | $0.60 | $24.75 |
| February 1991 | $0.57 | $23.25 |
| January 1991 | $0.47 | $19.25 |
| December 1990 | $0.53 | $21.62 |
| November 1990 | $0.39 | $18 |
| October 1990 | $0.35 | $16 |
| September 1990 | $0.33 | $15.25 |
| August 1990 | $0.40 | $18.50 |
| July 1990 | $0.45 | $20.75 |
| June 1990 | $0.45 | $20.75 |
| May 1990 | $0.43 | $19.75 |
| April 1990 | $0.42 | $19.50 |
| March 1990 | $0.39 | $18.25 |
| February 1990 | $0.34 | $16 |
| January 1990 | $0.33 | $15.25 |
| December 1989 | $0.38 | $17.75 |
| November 1989 | $0.39 | $18.25 |
| October 1989 | $0.40 | $18.37 |
| September 1989 | $0.42 | $19.62 |
| August 1989 | $0.40 | $18.75 |
| July 1989 | $0.40 | $18.62 |
| June 1989 | $0.37 | $17 |
| May 1989 | $0.36 | $16.62 |
| April 1989 | $0.35 | $16.13 |
| March 1989 | $0.36 | $17 |
| February 1989 | $0.35 | $16.25 |
| January 1989 | $0.36 | $16.75 |
| December 1988 | $0.38 | $17.50 |
| November 1988 | $0.37 | $17.25 |
| October 1988 | $0.37 | $17.25 |
| September 1988 | $0.40 | $18.75 |
| August 1988 | $0.41 | $19 |
| July 1988 | $0.40 | $18.75 |
| June 1988 | $0.45 | $21 |
| May 1988 | $0.36 | $17 |
| April 1988 | $0.37 | $17.50 |
| March 1988 | $0.35 | $16.50 |
| February 1988 | $0.33 | $15.50 |
| January 1988 | $0.33 | $15.50 |
| December 1987 | $0.36 | $17 |
| November 1987 | $0.27 | $12.50 |
| October 1987 | $0.30 | $14.25 |
| September 1987 | $0.35 | $16.25 |
| August 1987 | $0.36 | $17 |
| July 1987 | $0.35 | $16.25 |
| June 1987 | $0.36 | $16.75 |
| May 1987 | $0.36 | $33.75 |
| April 1987 | $0.30 | $28 |
| March 1987 | $0.28 | $26 |
| February 1987 | $0.26 | $24 |
| January 1987 | $0.26 | $24.25 |
| December 1986 | $0.20 | $18.50 |
| November 1986 | $0.20 | $19 |
| October 1986 | $0.20 | $19 |
| September 1986 | $0.18 | $16.50 |
| August 1986 | $0.20 | $19.25 |
| July 1986 | $0.16 | $15.50 |
| June 1986 | $0.19 | $17.75 |
| May 1986 | $0.23 | $21.87 |
| April 1986 | $0.26 | $24.50 |
| March 1986 | $0.26 | $24 |
| February 1986 | $0.29 | $27.37 |
| January 1986 | $0.25 | $23.75 |
| December 1985 | $0.25 | $23.50 |
| November 1985 | $0.24 | $22.50 |
| October 1985 | $0.21 | $19.50 |
| September 1985 | $0.20 | $18.37 |
| August 1985 | $0.20 | $18.25 |
| July 1985 | $0.20 | $18.50 |
| June 1985 | $0.20 | $18.25 |
| May 1985 | $0.18 | $17.25 |
| April 1985 | $0.19 | $17.75 |
| March 1985 | $0.20 | $18.25 |
| February 1985 | $0.19 | $17.75 |
| January 1985 | $0.17 | $16.12 |
| December 1984 | $0.15 | $14.25 |
| November 1984 | $0.15 | $13.75 |
| October 1984 | $0.14 | $13.25 |
| September 1984 | $0.12 | $11 |
| August 1984 | $0.16 | $14.50 |
| July 1984 | $0.15 | $14 |
| June 1984 | $0.16 | $15 |
| May 1984 | $0.14 | $13.50 |
| April 1984 | $0.14 | $13.25 |
| March 1984 | $0.18 | $16.75 |
| February 1984 | $0.21 | $19.50 |
| January 1984 | $0.24 | $22 |
| December 1983 | $0.27 | $25.50 |
| November 1983 | $0.28 | $26.50 |
| October 1983 | $0.28 | $26.50 |
| September 1983 | $0.34 | $32 |
| August 1983 | $0.26 | $24.75 |
| July 1983 | $0.24 | $23 |
| June 1983 | $0.32 | $29.75 |
| May 1983 | $0.33 | $30.75 |
| April 1983 | $0.34 | $32 |
| March 1983 | $0.25 | $23.75 |
| February 1983 | $0.25 | $23.75 |
| January 1983 | $0.26 | $47.75 |
| December 1982 | $0.21 | $39 |
| November 1982 | $0.23 | $43 |
| October 1982 | $0.19 | $36 |
| September 1982 | $0.14 | $27 |
| August 1982 | $0.12 | $23.50 |
| July 1982 | $0.12 | $21.50 |
| June 1982 | $0.12 | $23.25 |
| May 1982 | $0.13 | $24.50 |
| April 1982 | $0.14 | $27 |
| March 1982 | $0.12 | $23.25 |
| February 1982 | $0.13 | $25 |
| January 1982 | $0.13 | $24.25 |
| December 1981 | $0.13 | $24.50 |
| November 1981 | $0.14 | $25.75 |
| October 1981 | $0.13 | $24.25 |
| September 1981 | $0.10 | $19.75 |
| August 1981 | $0.12 | $22.75 |
| July 1981 | $0.12 | $23.25 |
| June 1981 | $0.12 | $21.50 |
| May 1981 | $0.14 | $27.25 |
| April 1981 | $0.13 | $24 |
| March 1981 | $0.10 | $18.50 |
SEIC
List: Champions
Price: $98.75
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 24.08%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 15.00
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 473900
Ebitda: 169.6 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 39
DGR3: 7.00%
DGR5: 6.96%
DGR10: 3.79%
DGR20: 12.97%