Selecta Biosciences, Inc. - Price History
Stock symbol SELB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SELB (Selecta Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| December 2023 | $0.99 | $0.99 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.23 | $1.23 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.77 | $1.77 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.31 | $1.31 |
| October 2022 | $1.58 | $1.58 |
| September 2022 | $1.64 | $1.64 |
| August 2022 | $1.88 | $1.88 |
| July 2022 | $1.59 | $1.59 |
| June 2022 | $1.31 | $1.31 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.77 | $0.77 |
| March 2022 | $1.23 | $1.23 |
| February 2022 | $1.85 | $1.85 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $3.26 | $3.26 |
| November 2021 | $3 | $3 |
| October 2021 | $3.59 | $3.59 |
| September 2021 | $4.16 | $4.16 |
| August 2021 | $4.34 | $4.34 |
| July 2021 | $3.46 | $3.46 |
| June 2021 | $4.18 | $4.18 |
| May 2021 | $4.34 | $4.34 |
| April 2021 | $3 | $3 |
| March 2021 | $4.52 | $4.52 |
| February 2021 | $4.22 | $4.22 |
| January 2021 | $4 | $4 |
| December 2020 | $3.03 | $3.03 |
| November 2020 | $3.36 | $3.36 |
| October 2020 | $2.96 | $2.96 |
| September 2020 | $2.48 | $2.48 |
| August 2020 | $2.60 | $2.60 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.84 | $2.84 |
| May 2020 | $3.67 | $3.67 |
| April 2020 | $2.70 | $2.70 |
| March 2020 | $2.41 | $2.41 |
| February 2020 | $4 | $4 |
| January 2020 | $3.60 | $3.60 |
| December 2019 | $2.38 | $2.38 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.47 | $1.47 |
| September 2019 | $1.75 | $1.75 |
| August 2019 | $1.78 | $1.78 |
| July 2019 | $1.80 | $1.80 |
| June 2019 | $1.79 | $1.79 |
| May 2019 | $1.99 | $1.99 |
| April 2019 | $2.15 | $2.15 |
| March 2019 | $2.37 | $2.37 |
| February 2019 | $1.99 | $1.99 |
| January 2019 | $1.57 | $1.57 |
| December 2018 | $2.66 | $2.66 |
| November 2018 | $6.03 | $6.03 |
| October 2018 | $5.14 | $5.14 |
| September 2018 | $15.55 | $15.55 |
| August 2018 | $13.56 | $13.56 |
| July 2018 | $12.11 | $12.11 |
| June 2018 | $13.25 | $13.25 |
| May 2018 | $11.97 | $11.97 |
| April 2018 | $11.72 | $11.72 |
| March 2018 | $10.19 | $10.19 |
| February 2018 | $9.16 | $9.16 |
| January 2018 | $9.14 | $9.14 |
| December 2017 | $9.81 | $9.81 |
| November 2017 | $10.66 | $10.66 |
| October 2017 | $21.22 | $21.22 |
| September 2017 | $18.25 | $18.25 |
| August 2017 | $17.85 | $17.85 |
| July 2017 | $17.04 | $17.04 |
| June 2017 | $19.86 | $19.86 |
| May 2017 | $13.68 | $13.68 |
| April 2017 | $12.06 | $12.06 |
| March 2017 | $14.32 | $14.32 |
| February 2017 | $13.08 | $13.08 |
| January 2017 | $14 | $14 |
| December 2016 | $17.15 | $17.15 |
| November 2016 | $20.50 | $20.50 |
| October 2016 | $17.64 | $17.64 |
| September 2016 | $14.25 | $14.25 |
| August 2016 | $12.01 | $12.01 |
| July 2016 | $10.99 | $10.99 |
| June 2016 | $13.99 | $13.99 |
SELB
Price: $0.88
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: 10.41
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 668100
Ebitda: -14.2 millionMarket Capitalization: 153.4 million