Global Self Storage, Inc. - Price History
Monthly price history for SELF (Global Self Storage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.26 | $4.26 |
| March 2024 | $4.45 | $4.45 |
| February 2024 | $4.18 | $4.25 |
| January 2024 | $4.32 | $4.40 |
| December 2023 | $4.56 | $4.64 |
| November 2023 | $4.43 | $4.58 |
| October 2023 | $4.40 | $4.55 |
| September 2023 | $4.70 | $4.86 |
| August 2023 | $4.73 | $4.96 |
| July 2023 | $4.86 | $5.09 |
| June 2023 | $4.82 | $5.05 |
| May 2023 | $4.68 | $4.98 |
| April 2023 | $4.80 | $5.10 |
| March 2023 | $4.84 | $5.14 |
| February 2023 | $5.24 | $5.65 |
| January 2023 | $4.74 | $5.11 |
| December 2022 | $4.53 | $4.88 |
| November 2022 | $4.66 | $5.10 |
| October 2022 | $4.41 | $4.82 |
| September 2022 | $5.36 | $5.86 |
| August 2022 | $5.24 | $5.80 |
| July 2022 | $4.99 | $5.53 |
| June 2022 | $5.08 | $5.63 |
| May 2022 | $5.26 | $5.89 |
| April 2022 | $5.43 | $6.08 |
| March 2022 | $5 | $5.60 |
| February 2022 | $5.03 | $5.70 |
| January 2022 | $5.43 | $6.15 |
| December 2021 | $5.03 | $5.70 |
| November 2021 | $4.67 | $5.36 |
| October 2021 | $4.44 | $5.09 |
| September 2021 | $4.49 | $5.15 |
| August 2021 | $4.68 | $5.43 |
| July 2021 | $4.43 | $5.14 |
| June 2021 | $4.49 | $5.21 |
| May 2021 | $4.68 | $5.49 |
| April 2021 | $4.24 | $4.97 |
| March 2021 | $4.06 | $4.76 |
| February 2021 | $3.71 | $4.41 |
| January 2021 | $3.42 | $4.06 |
| December 2020 | $3.37 | $4.01 |
| November 2020 | $3.30 | $3.98 |
| October 2020 | $3.27 | $3.95 |
| September 2020 | $3.32 | $4.01 |
| August 2020 | $3.24 | $3.98 |
| July 2020 | $3.05 | $3.74 |
| June 2020 | $3.14 | $3.85 |
| May 2020 | $3.33 | $4.16 |
| April 2020 | $3.18 | $3.97 |
| March 2020 | $2.81 | $3.51 |
| February 2020 | $3.40 | $4.31 |
| January 2020 | $3.30 | $4.19 |
| December 2019 | $3.39 | $4.30 |
| November 2019 | $3.31 | $4.26 |
| October 2019 | $3.24 | $4.18 |
| September 2019 | $3.69 | $4.76 |
| August 2019 | $3.36 | $4.39 |
| July 2019 | $3.18 | $4.16 |
| June 2019 | $2.88 | $3.76 |
| May 2019 | $2.76 | $3.67 |
| April 2019 | $2.89 | $3.84 |
| March 2019 | $2.91 | $3.86 |
| February 2019 | $2.93 | $3.95 |
| January 2019 | $2.96 | $4 |
| December 2018 | $2.90 | $3.92 |
| November 2018 | $2.89 | $3.97 |
| October 2018 | $2.90 | $3.98 |
| September 2018 | $3.05 | $4.19 |
| August 2018 | $3.05 | $4.25 |
| July 2018 | $2.96 | $4.13 |
| June 2018 | $2.98 | $4.15 |
| May 2018 | $2.97 | $4.21 |
| April 2018 | $2.94 | $4.16 |
| March 2018 | $3.12 | $4.42 |
| February 2018 | $3 | $4.31 |
| January 2018 | $3.18 | $4.57 |
| December 2017 | $3.21 | $4.61 |
| November 2017 | $3.31 | $4.83 |
| October 2017 | $3.22 | $4.69 |
| September 2017 | $3.31 | $4.83 |
| August 2017 | $3.26 | $4.82 |
| July 2017 | $3.32 | $4.91 |
| June 2017 | $3.32 | $4.90 |
| May 2017 | $3.40 | $5.09 |
| April 2017 | $3.31 | $4.95 |
| March 2017 | $3.19 | $4.77 |
| February 2017 | $3.18 | $4.83 |
| January 2017 | $3.04 | $4.61 |
| December 2016 | $3.14 | $4.77 |
| November 2016 | $3.24 | $4.99 |
| October 2016 | $3.33 | $5.12 |
| September 2016 | $3.42 | $5.26 |
| August 2016 | $3.47 | $5.41 |
| July 2016 | $3.63 | $5.66 |
| June 2016 | $3.46 | $5.39 |
| May 2016 | $3.21 | $5.06 |
| April 2016 | $3.06 | $4.82 |
| March 2016 | $3.09 | $4.87 |
| February 2016 | $2.43 | $3.89 |
| January 2016 | $2.47 | $3.96 |
| December 2015 | $2.34 | $3.75 |
| November 2015 | $2.33 | $3.79 |
| October 2015 | $2.44 | $3.98 |
| September 2015 | $2.41 | $3.92 |
| August 2015 | $2.16 | $3.59 |
| July 2015 | $2.29 | $3.80 |
| June 2015 | $2.14 | $3.54 |
| May 2015 | $2.10 | $3.54 |
| April 2015 | $2.12 | $3.58 |
| March 2015 | $2.06 | $3.48 |
| February 2015 | $2.12 | $3.65 |
| January 2015 | $2.07 | $3.57 |
| December 2014 | $2.11 | $3.63 |
| November 2014 | $2.24 | $3.93 |
| October 2014 | $2.16 | $3.79 |
| September 2014 | $2.10 | $3.68 |
| August 2014 | $1.85 | $3.30 |
| July 2014 | $1.79 | $3.20 |
| June 2014 | $1.78 | $3.19 |
| May 2014 | $1.85 | $3.37 |
| April 2014 | $1.89 | $3.45 |
| March 2014 | $2.06 | $3.76 |
| February 2014 | $2.12 | $3.93 |
| January 2014 | $2.06 | $3.83 |
| December 2013 | $1.94 | $3.59 |
| November 2013 | $1.92 | $3.70 |
| October 2013 | $1.91 | $3.69 |
| September 2013 | $1.91 | $3.69 |
| August 2013 | $1.96 | $3.84 |
| July 2013 | $2.01 | $3.94 |
| June 2013 | $2.02 | $3.96 |
| May 2013 | $2.03 | $4.06 |
| April 2013 | $2.09 | $4.17 |
| March 2013 | $2.15 | $4.30 |
| February 2013 | $2.03 | $4.11 |
| January 2013 | $1.96 | $3.98 |
| December 2012 | $1.82 | $3.69 |
| November 2012 | $1.76 | $3.85 |
| October 2012 | $1.78 | $3.89 |
| September 2012 | $1.88 | $4.11 |
| August 2012 | $1.88 | $4.16 |
| July 2012 | $1.85 | $4.10 |
| June 2012 | $1.83 | $4.05 |
| May 2012 | $1.76 | $3.98 |
| April 2012 | $1.77 | $4 |
| March 2012 | $1.80 | $4.05 |
| February 2012 | $1.77 | $4.05 |
| January 2012 | $1.69 | $3.88 |
| December 2011 | $1.65 | $3.78 |
| November 2011 | $1.62 | $3.78 |
| October 2011 | $1.67 | $3.90 |
| September 2011 | $1.69 | $3.95 |
| August 2011 | $1.73 | $4.10 |
| July 2011 | $1.81 | $4.30 |
| June 2011 | $1.78 | $4.21 |
| May 2011 | $1.79 | $4.30 |
| April 2011 | $1.81 | $4.35 |
| March 2011 | $1.80 | $4.32 |
| February 2011 | $1.73 | $4.23 |
| January 2011 | $1.73 | $4.22 |
| December 2010 | $1.71 | $4.17 |
| November 2010 | $1.62 | $4 |
| October 2010 | $1.64 | $4.05 |
| September 2010 | $1.55 | $3.83 |
| August 2010 | $1.47 | $3.70 |
| July 2010 | $1.42 | $3.57 |
| June 2010 | $1.36 | $3.43 |
| May 2010 | $1.39 | $3.55 |
| April 2010 | $1.48 | $3.77 |
| March 2010 | $1.48 | $3.78 |
| February 2010 | $1.39 | $3.60 |
| January 2010 | $1.39 | $3.60 |
| December 2009 | $1.41 | $3.65 |
| November 2009 | $1.31 | $3.47 |
| October 2009 | $1.32 | $3.49 |
| September 2009 | $1.27 | $3.37 |
| August 2009 | $1.19 | $3.21 |
| July 2009 | $1.12 | $3.03 |
| June 2009 | $1.15 | $3.10 |
| May 2009 | $1.08 | $2.96 |
| April 2009 | $0.96 | $2.63 |
| March 2009 | $0.93 | $2.55 |
| February 2009 | $0.89 | $2.50 |
| January 2009 | $1.10 | $3.08 |
| December 2008 | $0.96 | $2.70 |
| November 2008 | $0.82 | $2.35 |
| October 2008 | $0.94 | $2.70 |
| September 2008 | $1.06 | $3.04 |
| August 2008 | $1.26 | $3.68 |
| July 2008 | $1.28 | $3.74 |
| June 2008 | $1.33 | $3.89 |
| May 2008 | $1.35 | $4.01 |
| April 2008 | $1.31 | $3.88 |
| March 2008 | $1.36 | $4.04 |
| February 2008 | $1.36 | $4.08 |
| January 2008 | $1.33 | $4.01 |
| December 2007 | $1.30 | $3.90 |
| November 2007 | $1.30 | $3.98 |
| October 2007 | $1.29 | $3.94 |
| September 2007 | $1.30 | $3.98 |
| August 2007 | $1.26 | $3.90 |
| July 2007 | $1.25 | $3.87 |
| June 2007 | $1.30 | $4.03 |
| May 2007 | $1.30 | $4.08 |
| April 2007 | $1.30 | $4.09 |
| March 2007 | $1.29 | $4.05 |
| February 2007 | $1.32 | $4.21 |
| January 2007 | $1.30 | $4.12 |
| December 2006 | $1.31 | $4.18 |
| November 2006 | $1.31 | $4.25 |
| October 2006 | $1.30 | $4.20 |
| September 2006 | $1.23 | $3.97 |
| August 2006 | $1.20 | $3.95 |
| July 2006 | $1.18 | $3.89 |
| June 2006 | $1.17 | $3.85 |
| May 2006 | $1.18 | $3.97 |
| April 2006 | $1.17 | $3.93 |
| March 2006 | $1.19 | $3.98 |
| February 2006 | $1.19 | $4.07 |
| January 2006 | $1.20 | $4.08 |
| December 2005 | $1.16 | $3.95 |
| November 2005 | $1.18 | $4.10 |
| October 2005 | $1.19 | $4.12 |
| September 2005 | $1.21 | $4.20 |
| August 2005 | $1.22 | $4.30 |
| July 2005 | $1.23 | $4.35 |
| June 2005 | $1.23 | $4.35 |
| May 2005 | $1.27 | $4.54 |
| April 2005 | $1.24 | $4.44 |
| March 2005 | $1.24 | $4.44 |
| February 2005 | $1.34 | $4.88 |
| January 2005 | $1.30 | $4.72 |
| December 2004 | $1.32 | $4.82 |
| November 2004 | $1.24 | $4.60 |
| October 2004 | $1.18 | $4.38 |
| September 2004 | $1.19 | $4.40 |
| August 2004 | $1.16 | $4.40 |
| July 2004 | $1.11 | $4.21 |
| June 2004 | $1.11 | $4.18 |
| May 2004 | $1.11 | $4.28 |
| April 2004 | $1.15 | $4.42 |
| March 2004 | $1.29 | $4.97 |
| February 2004 | $1.29 | $5.05 |
| January 2004 | $1.28 | $5 |
| December 2003 | $1.28 | $5.01 |
| November 2003 | $1.20 | $4.76 |
| October 2003 | $1.19 | $4.74 |
| September 2003 | $1.18 | $4.69 |
| August 2003 | $1.15 | $4.67 |
| July 2003 | $1.16 | $4.69 |
| June 2003 | $1.22 | $4.95 |
| May 2003 | $1.26 | $5.17 |
| April 2003 | $1.20 | $4.95 |
| March 2003 | $1.19 | $4.91 |
| February 2003 | $1.18 | $4.99 |
| January 2003 | $1.17 | $4.94 |
| December 2002 | $1.09 | $4.60 |
| November 2002 | $1.08 | $4.66 |
| October 2002 | $1.08 | $4.69 |
| September 2002 | $1.11 | $4.80 |
| August 2002 | $1.11 | $4.91 |
| July 2002 | $1.06 | $4.70 |
| June 2002 | $1.11 | $4.91 |
| May 2002 | $1.18 | $5.35 |
| April 2002 | $1.15 | $5.20 |
| March 2002 | $1.13 | $5.10 |
| February 2002 | $1.13 | $5.25 |
| January 2002 | $1.12 | $5.19 |
| December 2001 | $1.06 | $4.91 |
| November 2001 | $1.11 | $5.30 |
| October 2001 | $1.07 | $5.12 |
| September 2001 | $1.09 | $5.23 |
| August 2001 | $1.11 | $5.34 |
| July 2001 | $1.08 | $5.25 |
| June 2001 | $1.08 | $5.30 |
| May 2001 | $1.03 | $5.11 |
| April 2001 | $1.02 | $5.08 |
| March 2001 | $1.04 | $5.25 |
| February 2001 | $1 | $5.10 |
| January 2001 | $0.98 | $5.05 |
| December 2000 | $0.90 | $4.69 |
| November 2000 | $0.90 | $4.75 |
| October 2000 | $0.85 | $4.50 |
| September 2000 | $0.95 | $5.06 |
| August 2000 | $0.87 | $4.69 |
| July 2000 | $0.86 | $4.69 |
| June 2000 | $0.85 | $4.69 |
| May 2000 | $0.77 | $4.31 |
| April 2000 | $0.78 | $4.38 |
| March 2000 | $0.77 | $4.38 |
| February 2000 | $0.78 | $4.50 |
| January 2000 | $0.76 | $4.44 |
| December 1999 | $0.76 | $4.44 |
| November 1999 | $0.77 | $4.56 |
| October 1999 | $0.78 | $4.69 |
| September 1999 | $0.79 | $4.81 |
| August 1999 | $0.80 | $4.94 |
| July 1999 | $0.85 | $5.25 |
| June 1999 | $0.83 | $5.19 |
| May 1999 | $0.84 | $5.31 |
| April 1999 | $0.80 | $5.12 |
| March 1999 | $0.79 | $5.06 |
| February 1999 | $0.81 | $5.25 |
| January 1999 | $0.82 | $5.44 |
| December 1998 | $0.82 | $5.50 |
| November 1998 | $0.89 | $6 |
| October 1998 | $0.82 | $5.62 |
| September 1998 | $0.84 | $5.75 |
| August 1998 | $0.74 | $5.12 |
| July 1998 | $0.91 | $6.44 |
| June 1998 | $0.91 | $6.44 |
| May 1998 | $0.95 | $6.81 |
| April 1998 | $1.10 | $8 |
| March 1998 | $1.10 | $8 |
| February 1998 | $1.14 | $8.38 |
| January 1998 | $1.11 | $8.25 |
| December 1997 | $1.10 | $8.25 |
| November 1997 | $1.04 | $7.88 |
| October 1997 | $1.09 | $8.31 |
| September 1997 | $1.17 | $9 |
| August 1997 | $1.13 | $8.75 |
| July 1997 | $1.10 | $8.56 |
| June 1997 | $1.08 | $8.50 |
| May 1997 | $0.91 | $7.25 |
| April 1997 | $0.86 | $6.88 |
| March 1997 | $0.84 | $6.81 |
| February 1997 | $0.99 | $8 |
SELF
Price: $4.26
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.81%
Payout Ratio: 145.00%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 21.70
Exchange: NCM
Sector: Real Estate
Industry: REIT - Industrial
Volume: 41600
Ebitda: 2.7 millionMarket Capitalization: 46.7 million
Average Dividend Frequency: 7
Years Paying Dividends: 37
DGR3: 2.95%
DGR5: 1.77%
DGR10: -4.43%
DGR20: -0.68%