Columbia Select Technology ETF ( SEMI) - Price History
Monthly price history for SEMI (Columbia Select Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.15 | $40.15 |
| May 2026 | $39.12 | $39.12 |
| April 2026 | $34.61 | $34.61 |
| March 2026 | $28.87 | $28.87 |
| February 2026 | $30.55 | $30.55 |
| January 2026 | $31.44 | $31.44 |
| December 2025 | $30.63 | $30.63 |
| November 2025 | $30.72 | $32.17 |
| October 2025 | $31.69 | $33.18 |
| September 2025 | $29.86 | $31.26 |
| August 2025 | $27.72 | $29.03 |
| July 2025 | $27.65 | $28.95 |
| June 2025 | $26.52 | $27.77 |
| May 2025 | $24.09 | $25.23 |
| April 2025 | $21.61 | $22.63 |
| March 2025 | $21.08 | $22.07 |
| February 2025 | $23.35 | $24.45 |
| January 2025 | $24.39 | $25.54 |
| December 2024 | $24.52 | $25.68 |
| November 2024 | $23.52 | $24.86 |
| October 2024 | $23.85 | $25.21 |
| September 2024 | $24.36 | $25.75 |
| August 2024 | $24.38 | $25.77 |
| July 2024 | $25.04 | $26.46 |
| June 2024 | $25.83 | $27.30 |
| May 2024 | $25.16 | $26.59 |
| April 2024 | $23.15 | $24.47 |
| March 2024 | $23.74 | $25.09 |
| February 2024 | $22.38 | $23.66 |
| January 2024 | $20.91 | $22.10 |
| December 2023 | $21.17 | $22.37 |
| November 2023 | $19.13 | $20.40 |
| October 2023 | $16.46 | $17.55 |
| September 2023 | $18.19 | $19.39 |
| August 2023 | $19.32 | $20.60 |
| July 2023 | $20.32 | $21.67 |
| June 2023 | $19.30 | $20.58 |
| May 2023 | $18.16 | $19.36 |
| April 2023 | $16.05 | $17.11 |
| March 2023 | $17.53 | $18.69 |
| February 2023 | $16.75 | $17.85 |
| January 2023 | $16.70 | $17.81 |
| December 2022 | $14.56 | $15.52 |
| November 2022 | $16.07 | $17.24 |
| October 2022 | $13.83 | $14.84 |
| September 2022 | $13.51 | $14.49 |
| August 2022 | $15.41 | $16.54 |
| July 2022 | $16.56 | $17.77 |
| June 2022 | $14.14 | $15.17 |
| May 2022 | $17.04 | $18.28 |
| April 2022 | $16.08 | $17.25 |
| March 2022 | $18.43 | $19.78 |
| February 2022 | $11.95 | $11.95 |
| January 2022 | $11.95 | $11.95 |
| December 2021 | $11.95 | $11.95 |
| November 2021 | $11.95 | $11.95 |
| October 2021 | $11.95 | $11.95 |
| September 2021 | $11.95 | $11.95 |
| August 2021 | $11.95 | $11.95 |
| July 2021 | $11.95 | $11.95 |
| June 2021 | $11.95 | $11.95 |
| May 2021 | $11.95 | $11.95 |
| April 2021 | $11.95 | $11.95 |
| March 2021 | $11.95 | $11.95 |
| November 2017 | $11.95 | $11.95 |
| October 2017 | $11.95 | $11.95 |
| September 2017 | $11.95 | $11.95 |
| August 2017 | $11.95 | $11.95 |
| July 2017 | $11.95 | $11.95 |
| June 2017 | $11.95 | $11.95 |
| November 2016 | $11.94 | $11.94 |
| October 2016 | $11.51 | $11.51 |
| September 2016 | $11.31 | $11.31 |
| August 2016 | $11.51 | $11.51 |
| July 2016 | $6.18 | $6.18 |
| June 2016 | $5.81 | $5.81 |
| May 2016 | $5.78 | $5.78 |
| April 2016 | $5.69 | $5.69 |
| March 2016 | $6.63 | $6.63 |
| February 2016 | $6.63 | $6.63 |
| January 2016 | $5.49 | $5.49 |
| December 2015 | $8.53 | $8.53 |
| November 2015 | $9.07 | $9.07 |
| October 2015 | $10.71 | $10.71 |
| September 2015 | $10.84 | $10.84 |
| August 2015 | $11.99 | $11.99 |
| July 2015 | $14.69 | $14.69 |
| June 2015 | $19.20 | $19.20 |
| May 2015 | $23.61 | $23.61 |
| April 2015 | $23.02 | $23.02 |
| March 2015 | $26.81 | $26.81 |
| February 2015 | $22.01 | $22.01 |
| January 2015 | $17.96 | $17.96 |
| December 2014 | $18.72 | $18.72 |
| November 2014 | $16.44 | $16.44 |
| October 2014 | $17.34 | $17.34 |
| September 2014 | $18.15 | $18.15 |
| August 2014 | $16.70 | $16.70 |
| July 2014 | $17.21 | $17.21 |
| June 2014 | $17.03 | $17.03 |
| May 2014 | $15.55 | $15.55 |
SEMI
Price: $40.15
Dividend Yield: 3.68%
Forward Dividend Yield: 3.42%
Payout Ratio: -3.68%
Dividend Per Share: 1.37 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 28.19
Exchange: PCX
Sector: Technology
Industry: Semiconductors
Volume: 4300
Market Capitalization: 47.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4