Columbia ETF Trust I Columbia S - Price History
Monthly price history for SEMI (Columbia ETF Trust I Columbia S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.22 | $24.22 |
| April 2024 | $24.46 | $24.46 |
| March 2024 | $25.09 | $25.09 |
| February 2024 | $23.66 | $23.66 |
| January 2024 | $22.10 | $22.10 |
| December 2023 | $22.37 | $22.37 |
| November 2023 | $20.22 | $20.40 |
| October 2023 | $17.40 | $17.55 |
| September 2023 | $19.22 | $19.39 |
| August 2023 | $20.42 | $20.60 |
| July 2023 | $21.48 | $21.67 |
| June 2023 | $20.40 | $20.58 |
| May 2023 | $19.20 | $19.36 |
| April 2023 | $16.96 | $17.11 |
| March 2023 | $18.53 | $18.69 |
| February 2023 | $17.70 | $17.85 |
| January 2023 | $17.65 | $17.81 |
| December 2022 | $15.39 | $15.52 |
| November 2022 | $16.99 | $17.24 |
| October 2022 | $14.62 | $14.84 |
| September 2022 | $14.28 | $14.49 |
| August 2022 | $16.29 | $16.54 |
| July 2022 | $17.50 | $17.77 |
| June 2022 | $14.94 | $15.17 |
| May 2022 | $18.01 | $18.28 |
| April 2022 | $16.99 | $17.25 |
| March 2022 | $19.48 | $19.78 |
| February 2022 | $11.95 | $11.95 |
| January 2022 | $11.95 | $11.95 |
| December 2021 | $11.95 | $11.95 |
| November 2021 | $11.95 | $11.95 |
| October 2021 | $11.95 | $11.95 |
| September 2021 | $11.95 | $11.95 |
| August 2021 | $11.95 | $11.95 |
| July 2021 | $11.95 | $11.95 |
| June 2021 | $11.95 | $11.95 |
| May 2021 | $11.95 | $11.95 |
| April 2021 | $11.95 | $11.95 |
| March 2021 | $11.95 | $11.95 |
| November 2017 | $11.95 | $11.95 |
| October 2017 | $11.95 | $11.95 |
| September 2017 | $11.95 | $11.95 |
| August 2017 | $11.95 | $11.95 |
| July 2017 | $11.95 | $11.95 |
| June 2017 | $11.95 | $11.95 |
| November 2016 | $11.94 | $11.94 |
| October 2016 | $11.51 | $11.51 |
| September 2016 | $11.31 | $11.31 |
| August 2016 | $11.51 | $11.51 |
| July 2016 | $6.18 | $6.18 |
| June 2016 | $5.81 | $5.81 |
| May 2016 | $5.78 | $5.78 |
| April 2016 | $5.69 | $5.69 |
| March 2016 | $6.63 | $6.63 |
| February 2016 | $6.63 | $6.63 |
| January 2016 | $5.49 | $5.49 |
| December 2015 | $8.53 | $8.53 |
| November 2015 | $9.07 | $9.07 |
| October 2015 | $10.71 | $10.71 |
| September 2015 | $10.84 | $10.84 |
| August 2015 | $11.99 | $11.99 |
| July 2015 | $14.69 | $14.69 |
| June 2015 | $19.20 | $19.20 |
| May 2015 | $23.61 | $23.61 |
| April 2015 | $23.02 | $23.02 |
| March 2015 | $26.81 | $26.81 |
| February 2015 | $22.01 | $22.01 |
| January 2015 | $17.96 | $17.96 |
| December 2014 | $18.72 | $18.72 |
| November 2014 | $16.44 | $16.44 |
| October 2014 | $17.34 | $17.34 |
| September 2014 | $18.15 | $18.15 |
| August 2014 | $16.70 | $16.70 |
| July 2014 | $17.21 | $17.21 |
| June 2014 | $17.03 | $17.03 |
| May 2014 | $15.55 | $15.55 |
SEMI
Price: $24.22
Forward Dividend Yield: 0.82%
Payout Ratio: -3.68%
Dividend Per Share: 0.20 USD
Earnings Per Share: -5.30 USD
P/E Ratio: 31.58
Exchange: PCX
Sector: Technology
Industry: Semiconductors
Volume: 4300
Market Capitalization: 31.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2