Semrush Holdings, Inc. ( SEMR) - Price History
Stock symbol SEMR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEMR (Semrush Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| May 2026 | $12 | $12 |
| April 2026 | $12 | $12 |
| March 2026 | $11.94 | $11.94 |
| February 2026 | $11.82 | $11.82 |
| January 2026 | $11.89 | $11.89 |
| December 2025 | $11.89 | $11.89 |
| November 2025 | $11.83 | $11.83 |
| October 2025 | $7.26 | $7.26 |
| September 2025 | $7.08 | $7.08 |
| August 2025 | $7.90 | $7.90 |
| July 2025 | $8.96 | $8.96 |
| June 2025 | $9.05 | $9.05 |
| May 2025 | $9.84 | $9.84 |
| April 2025 | $10.28 | $10.28 |
| March 2025 | $9.33 | $9.33 |
| February 2025 | $11 | $11 |
| January 2025 | $17.44 | $17.44 |
| December 2024 | $11.88 | $11.88 |
| November 2024 | $13.60 | $13.60 |
| October 2024 | $13.11 | $13.11 |
| September 2024 | $15.71 | $15.71 |
| August 2024 | $13.74 | $13.74 |
| July 2024 | $14.74 | $14.74 |
| June 2024 | $13.39 | $13.39 |
| May 2024 | $15.26 | $15.26 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $13.26 | $13.26 |
| February 2024 | $12.48 | $12.48 |
| January 2024 | $11.54 | $11.54 |
| December 2023 | $13.66 | $13.66 |
| November 2023 | $10.92 | $10.92 |
| October 2023 | $8.08 | $8.08 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $9.45 | $9.45 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $9.57 | $9.57 |
| May 2023 | $7.61 | $7.61 |
| April 2023 | $9.66 | $9.66 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $8 | $8 |
| January 2023 | $9.77 | $9.77 |
| December 2022 | $8.14 | $8.14 |
| November 2022 | $9.48 | $9.48 |
| October 2022 | $12.23 | $12.23 |
| September 2022 | $11.21 | $11.21 |
| August 2022 | $12.27 | $12.27 |
| July 2022 | $12.16 | $12.16 |
| June 2022 | $12.93 | $12.93 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $9.76 | $9.76 |
| March 2022 | $11.94 | $11.94 |
| February 2022 | $14.91 | $14.91 |
| January 2022 | $18.16 | $18.16 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $20.52 | $20.52 |
| October 2021 | $24.39 | $24.39 |
| September 2021 | $23.06 | $23.06 |
| August 2021 | $26.52 | $26.52 |
| July 2021 | $19.99 | $19.99 |
| June 2021 | $23.02 | $23.02 |
| May 2021 | $18.11 | $18.11 |
| April 2021 | $16.45 | $16.45 |
| March 2021 | $11.91 | $11.91 |
SEMR
Price: $12
52 week price:
Earnings Per Share: -0.13 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 249200
Market Capitalization: 1.8 billion