SEMrush Holdings, Inc. - Price History
Monthly price history for SEMR (SEMrush Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.53 | $12.53 |
| April 2024 | $12.24 | $12.24 |
| March 2024 | $13.26 | $13.26 |
| February 2024 | $12.48 | $12.48 |
| January 2024 | $11.54 | $11.54 |
| December 2023 | $13.66 | $13.66 |
| November 2023 | $10.92 | $10.92 |
| October 2023 | $8.08 | $8.08 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $9.45 | $9.45 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $9.57 | $9.57 |
| May 2023 | $7.61 | $7.61 |
| April 2023 | $9.66 | $9.66 |
| March 2023 | $10.05 | $10.05 |
| February 2023 | $8 | $8 |
| January 2023 | $9.77 | $9.77 |
| December 2022 | $8.14 | $8.14 |
| November 2022 | $9.48 | $9.48 |
| October 2022 | $12.23 | $12.23 |
| September 2022 | $11.21 | $11.21 |
| August 2022 | $12.27 | $12.27 |
| July 2022 | $12.16 | $12.16 |
| June 2022 | $12.93 | $12.93 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $9.76 | $9.76 |
| March 2022 | $11.94 | $11.94 |
| February 2022 | $14.91 | $14.91 |
| January 2022 | $18.16 | $18.16 |
| December 2021 | $20.85 | $20.85 |
| November 2021 | $20.52 | $20.52 |
| October 2021 | $24.39 | $24.39 |
| September 2021 | $23.06 | $23.06 |
| August 2021 | $26.52 | $26.52 |
| July 2021 | $19.99 | $19.99 |
| June 2021 | $23.02 | $23.02 |
| May 2021 | $18.11 | $18.11 |
| April 2021 | $16.45 | $16.45 |
| March 2021 | $11.91 | $11.91 |
SEMR
Price: $12.53
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: -87.43
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 249200
Market Capitalization: 1.8 billion