Senseonics Holdings, Inc. - Price History
Monthly price history for SENS (Senseonics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.91 | $0.91 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.71 | $0.71 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $1.13 | $1.13 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.32 | $1.32 |
| August 2022 | $1.78 | $1.78 |
| July 2022 | $1.29 | $1.29 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.16 | $1.16 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.97 | $1.97 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $2.67 | $2.67 |
| November 2021 | $3.14 | $3.14 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.39 | $3.39 |
| August 2021 | $4.01 | $4.01 |
| July 2021 | $3.07 | $3.07 |
| June 2021 | $3.84 | $3.84 |
| May 2021 | $2.06 | $2.06 |
| April 2021 | $2.12 | $2.12 |
| March 2021 | $2.64 | $2.64 |
| February 2021 | $3.42 | $3.42 |
| January 2021 | $2.37 | $2.37 |
| December 2020 | $0.87 | $0.87 |
| November 2020 | $0.37 | $0.37 |
| October 2020 | $0.37 | $0.37 |
| September 2020 | $0.39 | $0.39 |
| August 2020 | $0.47 | $0.47 |
| July 2020 | $0.48 | $0.48 |
| June 2020 | $0.39 | $0.39 |
| May 2020 | $0.47 | $0.47 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $0.82 | $0.82 |
| December 2019 | $0.92 | $0.92 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $1.17 | $1.17 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $1.02 | $1.02 |
| July 2019 | $1.11 | $1.11 |
| June 2019 | $2.04 | $2.04 |
| May 2019 | $1.98 | $1.98 |
| April 2019 | $2.33 | $2.33 |
| March 2019 | $2.45 | $2.45 |
| February 2019 | $2.99 | $2.99 |
| January 2019 | $2.51 | $2.51 |
| December 2018 | $2.59 | $2.59 |
| November 2018 | $3.40 | $3.40 |
| October 2018 | $3.71 | $3.71 |
| September 2018 | $4.77 | $4.77 |
| August 2018 | $4.08 | $4.08 |
| July 2018 | $3.68 | $3.68 |
| June 2018 | $4.11 | $4.11 |
| May 2018 | $3.32 | $3.32 |
| April 2018 | $3.09 | $3.09 |
| March 2018 | $3 | $3 |
| February 2018 | $2.89 | $2.89 |
| January 2018 | $2.68 | $2.68 |
| December 2017 | $2.66 | $2.66 |
| November 2017 | $2.94 | $2.94 |
| October 2017 | $2.92 | $2.92 |
| September 2017 | $3.19 | $3.19 |
| August 2017 | $3.07 | $3.07 |
| July 2017 | $2.48 | $2.48 |
| June 2017 | $1.80 | $1.80 |
| May 2017 | $1.40 | $1.40 |
| April 2017 | $1.69 | $1.69 |
| March 2017 | $1.79 | $1.79 |
| February 2017 | $2.35 | $2.35 |
| January 2017 | $2.78 | $2.78 |
| December 2016 | $2.67 | $2.67 |
| November 2016 | $2.86 | $2.86 |
| October 2016 | $2.34 | $2.34 |
| September 2016 | $3.90 | $3.90 |
| August 2016 | $4 | $4 |
| July 2016 | $3.32 | $3.32 |
| June 2016 | $3.93 | $3.93 |
| May 2016 | $3.82 | $3.82 |
| April 2016 | $3.44 | $3.44 |
| March 2016 | $2.86 | $2.86 |
| February 2016 | $3.30 | $3.30 |
| January 2016 | $3.30 | $3.30 |
| December 2015 | $3.25 | $3.25 |
SENS
Price: $0.50
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -5.89
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 1.7 million
Market Capitalization: 265.9 million