Senseonics Holdings, Inc. ( SENS) - Price History
Monthly price history for SENS (Senseonics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.80 | $6.80 |
| May 2026 | $6.79 | $6.79 |
| April 2026 | $6.61 | $6.61 |
| March 2026 | $6.66 | $6.66 |
| February 2026 | $8.27 | $8.27 |
| January 2026 | $7.33 | $7.33 |
| December 2025 | $5.52 | $5.52 |
| November 2025 | $6.18 | $6.18 |
| October 2025 | $7.05 | $7.05 |
| September 2025 | $8.72 | $0.44 |
| August 2025 | $9.20 | $0.46 |
| July 2025 | $9.70 | $0.48 |
| June 2025 | $9.52 | $0.48 |
| May 2025 | $10.48 | $0.52 |
| April 2025 | $14.90 | $0.74 |
| March 2025 | $13.12 | $0.66 |
| February 2025 | $17 | $0.85 |
| January 2025 | $19.22 | $0.96 |
| December 2024 | $10.46 | $0.52 |
| November 2024 | $6.22 | $0.31 |
| October 2024 | $6.76 | $0.34 |
| September 2024 | $7 | $0.35 |
| August 2024 | $7.78 | $0.39 |
| July 2024 | $8.48 | $0.42 |
| June 2024 | $7.98 | $0.40 |
| May 2024 | $8.60 | $0.43 |
| April 2024 | $9.74 | $0.49 |
| March 2024 | $10.62 | $0.53 |
| February 2024 | $14.04 | $0.70 |
| January 2024 | $11.24 | $0.56 |
| December 2023 | $11.40 | $0.57 |
| November 2023 | $11.80 | $0.59 |
| October 2023 | $9.88 | $0.49 |
| September 2023 | $12.08 | $0.60 |
| August 2023 | $10.16 | $0.51 |
| July 2023 | $18.12 | $0.91 |
| June 2023 | $15.26 | $0.76 |
| May 2023 | $12.80 | $0.64 |
| April 2023 | $11.90 | $0.60 |
| March 2023 | $14.20 | $0.71 |
| February 2023 | $20.80 | $1.04 |
| January 2023 | $22.60 | $1.13 |
| December 2022 | $20.60 | $1.03 |
| November 2022 | $22.20 | $1.11 |
| October 2022 | $23.60 | $1.18 |
| September 2022 | $26.40 | $1.32 |
| August 2022 | $35.60 | $1.78 |
| July 2022 | $25.80 | $1.29 |
| June 2022 | $20.60 | $1.03 |
| May 2022 | $23.20 | $1.16 |
| April 2022 | $28 | $1.40 |
| March 2022 | $39.40 | $1.97 |
| February 2022 | $36 | $1.80 |
| January 2022 | $53.60 | $2.68 |
| December 2021 | $53.40 | $2.67 |
| November 2021 | $62.80 | $3.14 |
| October 2021 | $70 | $3.50 |
| September 2021 | $67.80 | $3.39 |
| August 2021 | $80.20 | $4.01 |
| July 2021 | $61.40 | $3.07 |
| June 2021 | $76.80 | $3.84 |
| May 2021 | $41.20 | $2.06 |
| April 2021 | $42.40 | $2.12 |
| March 2021 | $52.80 | $2.64 |
| February 2021 | $68.40 | $3.42 |
| January 2021 | $47.40 | $2.37 |
| December 2020 | $17.44 | $0.87 |
| November 2020 | $7.40 | $0.37 |
| October 2020 | $7.46 | $0.37 |
| September 2020 | $7.74 | $0.39 |
| August 2020 | $9.40 | $0.47 |
| July 2020 | $9.56 | $0.48 |
| June 2020 | $7.80 | $0.39 |
| May 2020 | $9.34 | $0.47 |
| April 2020 | $11.40 | $0.57 |
| March 2020 | $12.68 | $0.63 |
| February 2020 | $28 | $1.40 |
| January 2020 | $16.36 | $0.82 |
| December 2019 | $18.32 | $0.92 |
| November 2019 | $20.80 | $1.04 |
| October 2019 | $23.40 | $1.17 |
| September 2019 | $19.78 | $0.99 |
| August 2019 | $20.40 | $1.02 |
| July 2019 | $22.20 | $1.11 |
| June 2019 | $40.80 | $2.04 |
| May 2019 | $39.60 | $1.98 |
| April 2019 | $46.60 | $2.33 |
| March 2019 | $49 | $2.45 |
| February 2019 | $59.80 | $2.99 |
| January 2019 | $50.20 | $2.51 |
| December 2018 | $51.80 | $2.59 |
| November 2018 | $68 | $3.40 |
| October 2018 | $74.20 | $3.71 |
| September 2018 | $95.40 | $4.77 |
| August 2018 | $81.60 | $4.08 |
| July 2018 | $73.60 | $3.68 |
| June 2018 | $82.20 | $4.11 |
| May 2018 | $66.40 | $3.32 |
| April 2018 | $61.80 | $3.09 |
| March 2018 | $60 | $3 |
| February 2018 | $57.80 | $2.89 |
| January 2018 | $53.60 | $2.68 |
| December 2017 | $53.20 | $2.66 |
| November 2017 | $58.80 | $2.94 |
| October 2017 | $58.40 | $2.92 |
| September 2017 | $63.80 | $3.19 |
| August 2017 | $61.40 | $3.07 |
| July 2017 | $49.60 | $2.48 |
| June 2017 | $36 | $1.80 |
| May 2017 | $28 | $1.40 |
| April 2017 | $33.80 | $1.69 |
| March 2017 | $35.80 | $1.79 |
| February 2017 | $47 | $2.35 |
| January 2017 | $55.60 | $2.78 |
| December 2016 | $53.40 | $2.67 |
| November 2016 | $57.20 | $2.86 |
| October 2016 | $46.80 | $2.34 |
| September 2016 | $78 | $3.90 |
| August 2016 | $80 | $4 |
| July 2016 | $66.40 | $3.32 |
| June 2016 | $78.60 | $3.93 |
| May 2016 | $76.40 | $3.82 |
| April 2016 | $68.80 | $3.44 |
| March 2016 | $57.20 | $2.86 |
| February 2016 | $66 | $3.30 |
| January 2016 | $66 | $3.30 |
| December 2015 | $65 | $3.25 |
SENS
Price: $6.80
52 week price:
Earnings Per Share: -1.97 USD
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 1.7 million
Market Capitalization: 301.2 million