STF Tactical Growth & Income ETF ( SEPQ) - Price History
Monthly price history for SEPQ (STF Tactical Growth & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.97 | $27.97 |
| September 2026 | $27.72 | $27.72 |
| August 2026 | $27.36 | $27.36 |
| July 2026 | $26.48 | $26.75 |
| June 2026 | $27.82 | $28.39 |
| May 2026 | $27.70 | $28.54 |
| April 2026 | $25 | $26.02 |
| March 2026 | $21.84 | $22.95 |
| February 2026 | $22.92 | $24.33 |
| January 2026 | $23.51 | $25.20 |
| December 2025 | $23.39 | $25.32 |
| November 2025 | $23.53 | $25.73 |
| October 2025 | $24.14 | $26.66 |
| September 2025 | $23.32 | $26.02 |
| August 2025 | $22.13 | $24.92 |
| July 2025 | $21.88 | $24.89 |
| June 2025 | $21.41 | $24.60 |
| May 2025 | $20.12 | $23.35 |
| April 2025 | $18.31 | $21.47 |
| March 2025 | $18.22 | $21.57 |
| February 2025 | $19.68 | $23.54 |
| January 2025 | $20.15 | $24.34 |
| December 2024 | $19.64 | $23.96 |
| November 2024 | $19.49 | $24.02 |
| October 2024 | $18.47 | $22.99 |
| September 2024 | $18.46 | $23.21 |
| August 2024 | $17.89 | $22.72 |
| July 2024 | $18.46 | $23.68 |
| June 2024 | $18.88 | $24.47 |
| May 2024 | $17.76 | $23.25 |
| April 2024 | $16.82 | $22.25 |
| March 2024 | $17.67 | $23.60 |
| February 2024 | $17.50 | $23.61 |
| January 2024 | $17.02 | $23.19 |
| December 2023 | $16.58 | $22.82 |
| November 2023 | $15.66 | $21.78 |
| October 2023 | $14.52 | $20.39 |
| September 2023 | $14.91 | $21.14 |
| August 2023 | $15.62 | $22.39 |
| July 2023 | $15.73 | $22.78 |
| June 2023 | $15.45 | $22.59 |
| May 2023 | $14.91 | $22.02 |
| April 2023 | $13.75 | $20.52 |
| March 2023 | $13.76 | $20.74 |
| February 2023 | $12.68 | $19.31 |
| January 2023 | $12.72 | $19.56 |
| December 2022 | $12.23 | $19 |
| November 2022 | $12.75 | $20.01 |
| October 2022 | $13.38 | $21.20 |
| September 2022 | $13.48 | $21.56 |
| August 2022 | $13.80 | $22.30 |
| July 2022 | $13.95 | $22.77 |
| June 2022 | $13.60 | $22.42 |
| May 2022 | $15.49 | $25.73 |
SEPQ
Price: $27.97
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 3.86%
Dividend Per Share: 1.08 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 1