AllianzIM US Large Cap Buffer10 Sep ETF ( SEPT) - Price History
Stock symbol SEPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEPT (AllianzIM US Large Cap Buffer10 Sep ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.47 | $35.47 |
| January 2026 | $35.57 | $35.57 |
| December 2025 | $35.16 | $35.16 |
| November 2025 | $34.91 | $34.91 |
| October 2025 | $34.73 | $34.73 |
| September 2025 | $34.47 | $34.47 |
| August 2025 | $33.66 | $33.66 |
| July 2025 | $32.84 | $32.84 |
| June 2025 | $32.20 | $32.20 |
| May 2025 | $31.06 | $31.06 |
| April 2025 | $29.74 | $29.74 |
| March 2025 | $29.86 | $29.86 |
| February 2025 | $31 | $31 |
| January 2025 | $31.19 | $31.19 |
| December 2024 | $30.59 | $30.59 |
| November 2024 | $31 | $31 |
| October 2024 | $29.93 | $29.93 |
| September 2024 | $30.07 | $30.07 |
| August 2024 | $29.64 | $29.64 |
| July 2024 | $29.30 | $29.30 |
| June 2024 | $29.06 | $29.06 |
| May 2024 | $28.52 | $28.52 |
| April 2024 | $27.53 | $27.53 |
| March 2024 | $28.09 | $28.09 |
| February 2024 | $27.56 | $27.56 |
| January 2024 | $26.63 | $26.63 |
| December 2023 | $26.27 | $26.27 |
| November 2023 | $25.39 | $25.39 |
| October 2023 | $23.87 | $23.87 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | - | - |
SEPT
Price: $35.47
52 week price:
Earnings Per Share: 1.27 USD
P/E Ratio: 27.58
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.5 million