AllianzIM US Large Cap Buffer20 Sep ETF ( SEPW) - Price History
Stock symbol SEPW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEPW (AllianzIM US Large Cap Buffer20 Sep ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.10 | $32.10 |
| January 2026 | $32.15 | $32.15 |
| December 2025 | $31.92 | $31.92 |
| November 2025 | $31.70 | $31.70 |
| October 2025 | $31.55 | $31.55 |
| September 2025 | $31.40 | $31.40 |
| August 2025 | $30.93 | $30.93 |
| July 2025 | $30.56 | $30.56 |
| June 2025 | $30.17 | $30.17 |
| May 2025 | $29.42 | $29.42 |
| April 2025 | $28.52 | $28.52 |
| March 2025 | $28.55 | $28.55 |
| February 2025 | $29.22 | $29.22 |
| January 2025 | $29.29 | $29.29 |
| December 2024 | $28.90 | $28.90 |
| November 2024 | $29.04 | $29.04 |
| October 2024 | $28.36 | $28.36 |
| September 2024 | $28.53 | $28.53 |
| August 2024 | $28.20 | $28.20 |
| July 2024 | $28 | $28 |
| June 2024 | $27.84 | $27.84 |
| May 2024 | $27.56 | $27.56 |
| April 2024 | $26.98 | $26.98 |
| March 2024 | $27.18 | $27.18 |
| February 2024 | $26.86 | $26.86 |
| January 2024 | $26.30 | $26.30 |
| December 2023 | $26.03 | $26.03 |
| November 2023 | $25.44 | $25.44 |
| October 2023 | $24.21 | $24.21 |
| September 2023 | $24.46 | $24.46 |
| August 2023 | - | - |
SEPW
Price: $32.10
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: 27.59
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 274.0 million