Serina Therapeutics, Inc. ( SER) - Price History
Monthly price history for SER (Serina Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.86 | $1.86 |
| May 2026 | $1.84 | $1.84 |
| April 2026 | $1.82 | $1.82 |
| March 2026 | $1.94 | $1.94 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $3.25 | $3.25 |
| December 2025 | $1.91 | $1.91 |
| November 2025 | $4.26 | $4.26 |
| October 2025 | $5 | $5 |
| September 2025 | $5.36 | $5.36 |
| August 2025 | $5.32 | $5.32 |
| July 2025 | $5.54 | $5.54 |
| June 2025 | $6.16 | $6.16 |
| May 2025 | $6 | $6 |
| April 2025 | $6.31 | $6.31 |
| March 2025 | $5.67 | $5.67 |
| February 2025 | $4.98 | $4.98 |
| January 2025 | $4.70 | $4.70 |
| December 2024 | $5.01 | $5.01 |
| November 2024 | $5.25 | $5.25 |
| October 2024 | $6.82 | $6.82 |
| September 2024 | $6.69 | $6.69 |
| August 2024 | $7.98 | $7.98 |
| July 2024 | $9.12 | $9.12 |
| June 2024 | $9.58 | $9.58 |
| May 2024 | $9.41 | $9.41 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $13.46 | $13.46 |
| February 2024 | $13.61 | $0.39 |
| January 2024 | $14.64 | $0.42 |
| December 2023 | $13.75 | $0.39 |
| November 2023 | $13.11 | $0.37 |
| October 2023 | $21.43 | $0.61 |
| September 2023 | $24.29 | $0.69 |
| August 2023 | $27.14 | $0.77 |
| July 2023 | $26.07 | $0.74 |
| June 2023 | $31.89 | $0.91 |
| May 2023 | $17.86 | $0.51 |
| April 2023 | $20.71 | $0.59 |
| March 2023 | $23.68 | $0.67 |
| February 2023 | $21.07 | $0.60 |
| January 2023 | $26.79 | $0.76 |
| December 2022 | $19.71 | $0.56 |
| November 2022 | $20 | $0.57 |
| October 2022 | $21.43 | $0.61 |
| September 2022 | $20.07 | $0.57 |
| August 2022 | $20.36 | $0.58 |
| July 2022 | $25.29 | $0.72 |
| June 2022 | $20.57 | $0.58 |
| May 2022 | $25.89 | $0.74 |
| April 2022 | $30.75 | $0.87 |
| March 2022 | $30.50 | $0.87 |
| February 2022 | $24.46 | $0.70 |
| January 2022 | $28.68 | $0.82 |
| December 2021 | $38.93 | $1.11 |
| November 2021 | $25 | $0.71 |
| October 2021 | $28.93 | $0.82 |
| September 2021 | $33.57 | $0.96 |
| August 2021 | $36.79 | $1.05 |
| July 2021 | $48.21 | $1.37 |
| June 2021 | $55.36 | $1.57 |
| May 2021 | $45.36 | $1.29 |
| April 2021 | $49.29 | $1.40 |
| March 2021 | $57.86 | $1.64 |
| February 2021 | $71.79 | $2.04 |
| January 2021 | $62.14 | $1.77 |
| December 2020 | $54.29 | $1.54 |
| November 2020 | $63.21 | $1.80 |
| October 2020 | $56.79 | $1.62 |
| September 2020 | $28.93 | $0.82 |
| August 2020 | $31.54 | $0.90 |
| July 2020 | $37.86 | $1.08 |
| June 2020 | $33.82 | $0.96 |
| May 2020 | $40.36 | $1.15 |
| April 2020 | $30.14 | $0.86 |
| March 2020 | $33.21 | $0.94 |
| February 2020 | $41.07 | $1.17 |
| January 2020 | $48.93 | $1.39 |
| December 2019 | $65 | $1.85 |
| November 2019 | $50.71 | $1.44 |
| October 2019 | $55.71 | $1.58 |
| September 2019 | $70 | $1.99 |
| August 2019 | $97.14 | $2.76 |
| July 2019 | $104.64 | $2.98 |
| June 2019 | $131.07 | $3.73 |
| May 2019 | $100.36 | $2.85 |
| April 2019 | $162.86 | $4.63 |
| March 2019 | $144.64 | $4.11 |
| February 2019 | $151.79 | $4.32 |
| January 2019 | $138.21 | $3.93 |
| December 2018 | $106.79 | $3.04 |
| November 2018 | $192.86 | $5.48 |
SER
Price: $1.86
52 week price:
Earnings Per Share: -2.00 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 29.7 million