Sera Prognostics, Inc. ( SERA) - Price History
Monthly price history for SERA (Sera Prognostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.75 | $1.75 |
| May 2026 | $2.16 | $2.16 |
| April 2026 | $1.94 | $1.94 |
| March 2026 | $2.03 | $2.03 |
| February 2026 | $2.29 | $2.29 |
| January 2026 | $2.76 | $2.76 |
| December 2025 | $2.95 | $2.95 |
| November 2025 | $3.33 | $3.33 |
| October 2025 | $3.28 | $3.28 |
| September 2025 | $3.06 | $3.06 |
| August 2025 | $3.23 | $3.23 |
| July 2025 | $2.78 | $2.78 |
| June 2025 | $2.77 | $2.77 |
| May 2025 | $1.56 | $1.56 |
| April 2025 | $2.94 | $2.94 |
| March 2025 | $3.68 | $3.68 |
| February 2025 | $4.24 | $4.24 |
| January 2025 | $6.47 | $6.47 |
| December 2024 | $8.14 | $8.14 |
| November 2024 | $6.74 | $6.74 |
| October 2024 | $7.69 | $7.69 |
| September 2024 | $7.80 | $7.80 |
| August 2024 | $7.35 | $7.35 |
| July 2024 | $8.29 | $8.29 |
| June 2024 | $5.92 | $5.92 |
| May 2024 | $9 | $9 |
| April 2024 | $11.69 | $11.69 |
| March 2024 | $9.10 | $9.10 |
| February 2024 | $8.92 | $8.92 |
| January 2024 | $7 | $7 |
| December 2023 | $5.98 | $5.98 |
| November 2023 | $1.94 | $1.94 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $1.86 | $1.86 |
| August 2023 | $1.78 | $1.78 |
| July 2023 | $2.93 | $2.93 |
| June 2023 | $3.30 | $3.30 |
| May 2023 | $3.23 | $3.23 |
| April 2023 | $3.35 | $3.35 |
| March 2023 | $3.83 | $3.83 |
| February 2023 | $3.66 | $3.66 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $1.34 | $1.34 |
| October 2022 | $1.54 | $1.54 |
| September 2022 | $1.60 | $1.60 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.28 | $2.28 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.39 | $1.39 |
| April 2022 | $2.30 | $2.30 |
| March 2022 | $3.79 | $3.79 |
| February 2022 | $5.36 | $5.36 |
| January 2022 | $6.75 | $6.75 |
| December 2021 | $6.87 | $6.87 |
| November 2021 | $10.60 | $10.60 |
| October 2021 | $10.33 | $10.33 |
| September 2021 | $11.11 | $11.11 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $11.23 | $11.23 |
SERA
Price: $1.75
52 week price:
Earnings Per Share: -0.64 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 1300
Market Capitalization: 85.7 million