Sesen Bio, Inc. - Price History
Monthly price history for SESN (Sesen Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.63 | $0.63 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.24 | $0.58 |
| January 2023 | $0.26 | $0.62 |
| December 2022 | $0.25 | $0.61 |
| November 2022 | $0.23 | $0.55 |
| October 2022 | $0.23 | $0.56 |
| September 2022 | $0.18 | $0.42 |
| August 2022 | $0.29 | $0.69 |
| July 2022 | $0.33 | $0.78 |
| June 2022 | $0.34 | $0.81 |
| May 2022 | $0.26 | $0.61 |
| April 2022 | $0.16 | $0.38 |
| March 2022 | $0.25 | $0.60 |
| February 2022 | $0.26 | $0.63 |
| January 2022 | $0.31 | $0.74 |
| December 2021 | $0.34 | $0.82 |
| November 2021 | $0.44 | $1.05 |
| October 2021 | $0.50 | $1.21 |
| September 2021 | $0.33 | $0.79 |
| August 2021 | $0.40 | $0.95 |
| July 2021 | $1.55 | $3.73 |
| June 2021 | $1.92 | $4.62 |
| May 2021 | $1.40 | $3.35 |
| April 2021 | $1.20 | $2.88 |
| March 2021 | $1.08 | $2.60 |
| February 2021 | $1.13 | $2.72 |
| January 2021 | $0.71 | $1.71 |
| December 2020 | $0.56 | $1.35 |
| November 2020 | $0.52 | $1.24 |
| October 2020 | $0.42 | $1.02 |
| September 2020 | $0.58 | $1.40 |
| August 2020 | $0.43 | $1.03 |
| July 2020 | $0.43 | $1.04 |
| June 2020 | $0.30 | $0.72 |
| May 2020 | $0.34 | $0.80 |
| April 2020 | $0.23 | $0.55 |
| March 2020 | $0.23 | $0.56 |
| February 2020 | $0.32 | $0.76 |
| January 2020 | $0.40 | $0.95 |
| December 2019 | $0.43 | $1.04 |
| November 2019 | $0.49 | $1.18 |
| October 2019 | $0.51 | $1.22 |
| September 2019 | $0.49 | $1.17 |
| August 2019 | $0.45 | $1.09 |
| July 2019 | $0.51 | $1.23 |
| June 2019 | $0.62 | $1.50 |
| May 2019 | $0.92 | $2.22 |
| April 2019 | $0.52 | $1.24 |
| March 2019 | $0.43 | $1.03 |
| February 2019 | $0.40 | $0.95 |
| January 2019 | $0.30 | $0.73 |
| December 2018 | $0.59 | $1.42 |
| November 2018 | $0.72 | $1.73 |
| October 2018 | $0.62 | $1.48 |
| September 2018 | $0.90 | $2.15 |
| August 2018 | $0.93 | $2.24 |
| July 2018 | $0.73 | $1.75 |
| June 2018 | $0.81 | $1.95 |
| May 2018 | $0.94 | $2.27 |
| April 2018 | $1.16 | $2.79 |
| March 2018 | $0.44 | $1.05 |
| February 2018 | $0.40 | $0.95 |
| January 2018 | $0.43 | $1.04 |
| December 2017 | $0.34 | $0.81 |
| November 2017 | $0.28 | $0.66 |
| October 2017 | $0.40 | $0.95 |
| September 2017 | $0.66 | $1.58 |
| August 2017 | $0.45 | $1.08 |
| July 2017 | $0.61 | $1.47 |
| June 2017 | $0.65 | $1.57 |
| May 2017 | $0.57 | $1.37 |
| April 2017 | $0.79 | $1.90 |
| March 2017 | $0.92 | $2.20 |
| February 2017 | $0.83 | $2 |
| January 2017 | $0.89 | $2.14 |
| December 2016 | $0.80 | $1.91 |
| November 2016 | $0.93 | $2.24 |
| October 2016 | $0.73 | $1.76 |
| September 2016 | $1.17 | $2.80 |
| August 2016 | $2.03 | $4.88 |
| July 2016 | $1.65 | $3.97 |
| June 2016 | $0.70 | $1.67 |
| May 2016 | $0.52 | $1.24 |
| April 2016 | $0.36 | $0.87 |
| March 2016 | $0.13 | $0.32 |
| February 2016 | $0.12 | $0.30 |
| January 2016 | $0.13 | $0.32 |
| December 2015 | $1.25 | $3.01 |
| November 2015 | $1.33 | $3.19 |
| October 2015 | $1.12 | $2.69 |
| September 2015 | $1 | $2.41 |
| August 2015 | $1.47 | $3.53 |
| July 2015 | $1.15 | $2.77 |
| June 2015 | $1.17 | $2.82 |
| May 2015 | $1.17 | $2.81 |
| April 2015 | $4.93 | $11.84 |
| March 2015 | $3.71 | $8.92 |
| February 2015 | $4.40 | $10.57 |
| January 2015 | $4.83 | $11.60 |
| December 2014 | $4.95 | $11.88 |
| November 2014 | $4.74 | $11.38 |
| October 2014 | $4.40 | $10.56 |
| September 2014 | $4.64 | $11.14 |
| August 2014 | $4.61 | $11.08 |
| July 2014 | $4.57 | $10.97 |
| June 2014 | $5.49 | $13.18 |
| May 2014 | $4.50 | $10.80 |
| April 2014 | $5.62 | $13.49 |
| March 2014 | $6.76 | $16.23 |
| February 2014 | $6.74 | $16.20 |
SESN
Price: $0.63
Forward Dividend Yield: 57.25%
Payout Ratio: -1200.00%
Dividend Per Share: 0.36 USD
Earnings Per Share: -0.03 USD
P/E Ratio: 1.91
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 623000
Market Capitalization: 119.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1