Sprott Critical Materials ETF ( SETM) - Price History
Monthly price history for SETM (Sprott Critical Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.41 | $30.41 |
| June 2026 | $31.16 | $31.16 |
| May 2026 | $36.85 | $36.85 |
| April 2026 | $37.14 | $37.14 |
| March 2026 | $33.08 | $33.08 |
| February 2026 | $38.63 | $38.63 |
| January 2026 | $34.73 | $34.73 |
| December 2025 | $28.95 | $28.95 |
| November 2025 | $27.51 | $27.96 |
| October 2025 | $26.62 | $27.06 |
| September 2025 | $24.74 | $25.15 |
| August 2025 | $21.60 | $21.96 |
| July 2025 | $18.12 | $18.42 |
| June 2025 | $17.04 | $17.32 |
| May 2025 | $14.73 | $14.97 |
| April 2025 | $13.92 | $14.15 |
| March 2025 | $13.90 | $14.13 |
| February 2025 | $14.28 | $14.52 |
| January 2025 | $15.13 | $15.38 |
| December 2024 | $14.82 | $15.07 |
| November 2024 | $17.17 | $17.77 |
| October 2024 | $17.35 | $17.96 |
| September 2024 | $17.27 | $17.88 |
| August 2024 | $15.50 | $16.04 |
| July 2024 | $16.20 | $16.77 |
| June 2024 | $16.57 | $17.15 |
| May 2024 | $19.05 | $19.72 |
| April 2024 | $17.52 | $18.13 |
| March 2024 | $16.73 | $17.32 |
| February 2024 | $15.73 | $16.28 |
| January 2024 | $15.61 | $16.16 |
| December 2023 | $17.09 | $17.69 |
| November 2023 | $15.72 | $16.71 |
| October 2023 | $15.19 | $16.14 |
| September 2023 | $16.98 | $18.04 |
| August 2023 | $16.55 | $17.59 |
| July 2023 | $17.55 | $18.65 |
| June 2023 | $16.73 | $17.78 |
| May 2023 | $15.26 | $16.22 |
| April 2023 | $16 | $17 |
| March 2023 | $16.38 | $17.40 |
| February 2023 | $17.06 | $18.13 |
SETM
Price: $30.41
Dividend Yield: 1.44%
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 20.99
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3