Sevcon, Inc. dividend history

Dividend history for stock SEV (Sevcon, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 23, 2008 $0.02927 $21.97 $21.97
July 17, 2008 $0.02927 $7.12 $7.35
April 17, 2008 $0.02927 $6.76 $7.00
Jan. 3, 2008 $0.02927 $6.35 $6.60
Oct. 25, 2007 $0.02927 $8.57 $8.95
July 12, 2007 $0.02927 $8.93 $9.36
April 12, 2007 $0.02927 $6.39 $6.72
Jan. 4, 2007 $0.02927 $7.06 $7.46
Oct. 19, 2006 $0.02927 $6.59 $6.99
July 13, 2006 $0.02927 $5.75 $6.13
April 6, 2006 $0.02927 $5.99 $6.41
Jan. 5, 2006 $0.02927 $4.65 $5.00
Oct. 20, 2005 $0.02927 $5.64 $6.10
July 14, 2005 $0.02927 $5.52 $6.00
April 7, 2005 $0.02927 $6.07 $6.63
Jan. 6, 2005 $0.02927 $5.78 $6.35
Oct. 14, 2004 $0.02927 $5.29 $5.84
July 10, 2004 $0.02927 $5.43 $6.02
April 8, 2004 $0.02927 $5.83 $6.50
Jan. 8, 2004 $0.02927 $4.82 $5.40
Oct. 16, 2003 $0.02927 $5.28 $5.95
July 10, 2003 $0.02927 $4.92 $5.57
April 10, 2003 $0.02927 $3.87 $4.40
Jan. 16, 2003 $0.02927 $4.36 $5.00
Oct. 17, 2002 $0.02927 (-66.66%) $4.03 $4.65
June 24, 2002 $0.0878 $6.90 $8.00
March 25, 2002 $0.0878 $7.81 $9.16
Dec. 26, 2001 $0.0878 (-50.00%) $6.04 $7.16
Oct. 2, 2001 $0.17561 $6.92 $8.30
June 18, 2001 $0.17561 $7.83 $9.60
March 26, 2001 $0.17561 $6.48 $8.10
Dec. 22, 2000 $0.17561 $7.28 $9.31
Sept. 29, 2000 $0.17561 $8.30 $10.81
June 22, 2000 $0.17561 $6.98 $9.25
March 20, 2000 $0.17561 $8.37 $11.31
Dec. 16, 1999 $0.17561 $7.15 $9.81
Oct. 1, 1999 $0.17561 $7.78 $10.88
June 16, 1999 $0.17561 $9.18 $13.06
March 17, 1999 $0.17561 $10.05 $14.50
Dec. 23, 1998 $0.17561 $9.24 $13.50
Sept. 30, 1998 $0.17561 (20.00%) $10.09 $14.94
June 16, 1998 $0.14634 $11.22 $16.81
March 16, 1998 $0.14634 $9.51 $14.38
Dec. 23, 1997 $0.14634 $8.14 $12.44
Oct. 1, 1997 $0.14634 $7.60 $11.75
June 17, 1997 $0.14634 $8.14 $12.75
March 18, 1997 $0.14634 $7.96 $12.62
Dec. 24, 1996 $0.14634 $8.18 $13.13
Sept. 26, 1996 $0.14634 (20%) $9.94 $16.13
June 25, 1996 $0.12195 $10.38 $17.00
March 26, 1996 $0.12195 $8.64 $14.25
Dec. 27, 1995 $0.12195 $6.23 $10.37
Sept. 21, 1995 $0.12195 (25%) $7.79 $13.13
June 27, 1995 $0.09756 $7.57 $25.75
March 24, 1995 $0.09756 $4.30 $14.75
Dec. 23, 1994 $0.09756 $3.88 $13.50
Sept. 27, 1994 $0.09756 (59.99%) $4.36 $15.38
June 24, 1994 $0.06098 $4.27 $15.25
March 25, 1994 $0.06098 $2.64 $9.50
Dec. 27, 1993 $0.06098 $2.77 $10.12
Oct. 1, 1993 $0.06098 $2.87 $10.63
June 25, 1993 $0.06098 $3.24 $12.12
March 26, 1993 $0.06098 $4.30 $16.25
Dec. 24, 1992 $0.06098 $3.55 $13.50
Oct. 2, 1992 $0.06098 (66.66%) $2.83 $10.88
June 25, 1992 $0.03659 $2.35 $9.13
March 26, 1992 $0.03659 $2.23 $8.75

Split

DateSplit Ratio
Aug. 12, 2014 1.025

SEV

Price: $21.97

52 week range price:
$8.10
$22.12

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $-2.06

Future Ex-Dividend Date: -

P/E Ratio: 34.16

Exchange: NCM

Sector: Energy

Industry: Industrial Machinery/Components

Volume: 42264

Ebitda: -9080000

Market Capitalization: 118.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: