Sono Group NV - Price History
Stock symbol SEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SEV (Sono Group NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.21 | $0.21 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.29 | $0.29 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.59 | $0.59 |
| January 2023 | $1 | $1 |
| December 2022 | $0.98 | $0.98 |
| November 2022 | $1.27 | $1.27 |
| October 2022 | $1.37 | $1.37 |
| September 2022 | $2.54 | $2.54 |
| August 2022 | $2.91 | $2.91 |
| July 2022 | $2.95 | $2.95 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $3.19 | $3.19 |
| April 2022 | $3.95 | $3.95 |
| March 2022 | $5.38 | $5.38 |
| February 2022 | $5.17 | $5.17 |
| January 2022 | $5.68 | $5.68 |
| December 2021 | $9.63 | $9.63 |
| November 2021 | $15.10 | $15.10 |
| October 2021 | $21.97 | $21.97 |
| September 2021 | $21.97 | $21.97 |
| August 2021 | $21.97 | $21.97 |
| July 2021 | $21.97 | $21.97 |
| June 2021 | $21.97 | $21.97 |
| May 2021 | $21.97 | $21.97 |
| April 2021 | $21.97 | $21.97 |
| March 2021 | $21.97 | $21.97 |
| May 2020 | $21.97 | $21.97 |
| April 2020 | $21.97 | $21.97 |
| November 2017 | $21.97 | $21.97 |
| October 2017 | $17.74 | $17.74 |
| September 2017 | $1.37 | $1.37 |
| August 2017 | $1.87 | $1.87 |
| July 2017 | $21.85 | $21.85 |
| June 2017 | $17.93 | $17.93 |
| May 2017 | $15.20 | $15.20 |
| April 2017 | $1.39 | $1.39 |
| March 2017 | $14.60 | $14.60 |
| February 2017 | $15.68 | $15.68 |
| January 2017 | $1.52 | $1.52 |
| December 2016 | $8.54 | $8.54 |
| November 2016 | $1.47 | $1.47 |
| October 2016 | $9.07 | $9.07 |
| September 2016 | $8.81 | $8.81 |
| August 2016 | $14.71 | $14.71 |
| July 2016 | $9.79 | $9.79 |
| June 2016 | $9.45 | $9.45 |
| May 2016 | $16.32 | $16.32 |
| April 2016 | $18.10 | $18.10 |
| March 2016 | $10.05 | $10.05 |
| February 2016 | $9.40 | $9.40 |
| January 2016 | $2.50 | $2.50 |
| December 2015 | $18.73 | $18.73 |
| November 2015 | $9.69 | $9.69 |
| October 2015 | $18.73 | $18.73 |
| September 2015 | $2.70 | $2.70 |
| August 2015 | $2.45 | $2.45 |
| July 2015 | $9.80 | $9.80 |
| June 2015 | $2.02 | $2.02 |
| May 2015 | $11 | $11 |
| April 2015 | $7.26 | $7.26 |
| March 2015 | $7.82 | $7.82 |
| February 2015 | $1.40 | $1.40 |
| January 2015 | $7.35 | $7.35 |
| December 2014 | $1.67 | $1.67 |
| November 2014 | $1.20 | $1.20 |
| October 2014 | $7.32 | $7.32 |
| September 2014 | $8.15 | $8.15 |
| August 2014 | $1.45 | $1.45 |
| July 2014 | $1.54 | $1.54 |
| June 2014 | $8.20 | $8.20 |
| May 2014 | $8.27 | $8.27 |
| April 2014 | $1.43 | $1.43 |
| March 2014 | $1.43 | $1.43 |
| February 2014 | $1.43 | $1.43 |
| January 2014 | $1.43 | $1.43 |
| December 2013 | $1.43 | $1.43 |
| November 2013 | $1.43 | $1.43 |
| October 2013 | $1.43 | $1.43 |
| September 2013 | $1.43 | $1.43 |
| August 2013 | $1.43 | $1.43 |
| July 2013 | $1.43 | $1.43 |
| June 2013 | $1.43 | $1.43 |
| May 2013 | $1.43 | $1.43 |
| April 2013 | $1.43 | $1.43 |
| March 2013 | $1.43 | $1.43 |
| February 2013 | $1.57 | $1.57 |
| January 2013 | $3.92 | $3.92 |
| December 2012 | $1.17 | $1.17 |
| November 2012 | $1.01 | $1.01 |
| October 2012 | $4.15 | $4.15 |
| September 2012 | $0.92 | $0.92 |
| August 2012 | $0.87 | $0.87 |
| July 2012 | $0.60 | $0.60 |
| June 2012 | $6.48 | $6.48 |
| May 2012 | $7.89 | $7.89 |
| April 2012 | $7.08 | $7.08 |
| March 2012 | $6.75 | $6.75 |
| February 2012 | $1.19 | $1.19 |
| January 2012 | $6 | $6 |
| December 2011 | $4.68 | $4.68 |
| November 2011 | $4.75 | $4.75 |
| October 2011 | $6.15 | $6.15 |
| September 2011 | $6.18 | $6.33 |
| August 2011 | $6.59 | $6.75 |
| July 2011 | $7.27 | $7.27 |
| June 2011 | $6.70 | $6.70 |
| May 2011 | $7 | $7 |
| April 2011 | $7.14 | $7.14 |
| March 2011 | $5.69 | $5.69 |
| February 2011 | $6.56 | $6.56 |
| January 2011 | $7.44 | $7.44 |
| December 2010 | $7.18 | $7.18 |
| November 2010 | $6.07 | $6.07 |
| October 2010 | $5.80 | $5.95 |
| September 2010 | $5.19 | $5.19 |
| August 2010 | $4.44 | $4.44 |
| July 2010 | $5.20 | $5.20 |
| June 2010 | $5.16 | $5.16 |
| May 2010 | $4.94 | $4.94 |
| April 2010 | $5.10 | $5.10 |
| March 2010 | $4.92 | $5.04 |
| February 2010 | $3.72 | $3.72 |
| January 2010 | $2.65 | $2.65 |
| December 2009 | $2.67 | $2.74 |
| November 2009 | $3.20 | $3.20 |
| October 2009 | $3.01 | $3.01 |
| September 2009 | $3.28 | $3.28 |
| August 2009 | $2.22 | $2.22 |
| July 2009 | $2.78 | $2.85 |
| June 2009 | $2.63 | $2.63 |
| May 2009 | $2.40 | $2.40 |
| April 2009 | $1.98 | $1.98 |
| March 2009 | $1.33 | $1.33 |
| February 2009 | $1.96 | $1.96 |
| January 2009 | $2.29 | $2.29 |
| December 2008 | $2.66 | $2.66 |
| November 2008 | $1.93 | $1.93 |
| October 2008 | $4.80 | $4.80 |
| September 2008 | $4.17 | $4.30 |
| August 2008 | $6.20 | $6.24 |
| July 2008 | $6.51 | $6.55 |
| June 2008 | $36.80 | $37.03 |
| May 2008 | $7.33 | $7.40 |
| April 2008 | $6.87 | $6.94 |
| March 2008 | $6.93 | $7 |
| February 2008 | $7.69 | $7.80 |
| January 2008 | $8.17 | $8.29 |
| December 2007 | $7.39 | $7.50 |
| November 2007 | $8.59 | $8.75 |
| October 2007 | $8.87 | $9.04 |
| September 2007 | $8.61 | $8.80 |
| August 2007 | $7.87 | $8.05 |
| July 2007 | $18.78 | $19.20 |
| June 2007 | $9.31 | $9.52 |
| May 2007 | $9.01 | $9.22 |
| April 2007 | $10.25 | $10.48 |
| March 2007 | $6.70 | $6.85 |
| February 2007 | $6.55 | $6.73 |
| January 2007 | $6.57 | $6.75 |
| December 2006 | $7.64 | $7.85 |
| November 2006 | $6.85 | $7.07 |
| October 2006 | $6.68 | $6.89 |
| September 2006 | $6.78 | $6.99 |
| August 2006 | $6.37 | $6.60 |
| July 2006 | $6.68 | $6.92 |
| June 2006 | $6.16 | $6.38 |
| May 2006 | $5.84 | $6.08 |
| April 2006 | $6.53 | $6.80 |
| March 2006 | $6.15 | $6.40 |
| February 2006 | $5.96 | $6.23 |
| January 2006 | $5.78 | $6.04 |
| December 2005 | $5.21 | $5.45 |
| November 2005 | $5.44 | $5.72 |
| October 2005 | $5.52 | $5.80 |
| September 2005 | $5.63 | $5.95 |
| August 2005 | $5.72 | $6.05 |
| July 2005 | $5.63 | $5.95 |
| June 2005 | $5.61 | $5.93 |
| May 2005 | $5.60 | $5.95 |
| April 2005 | $5.23 | $5.55 |
| March 2005 | $6.01 | $6.38 |
| February 2005 | $6.28 | $6.70 |
| January 2005 | $6.33 | $6.75 |
| December 2004 | $5.99 | $6.39 |
| November 2004 | $5.58 | $5.98 |
| October 2004 | $5.41 | $5.80 |
| September 2004 | $5.54 | $5.94 |
| August 2004 | $5.70 | $6.14 |
| July 2004 | $5.66 | $6.10 |
| June 2004 | $5.49 | $5.91 |
| May 2004 | $5.32 | $5.76 |
| April 2004 | $6.13 | $6.63 |
| March 2004 | $6.05 | $6.55 |
| February 2004 | $6.03 | $6.56 |
| January 2004 | $6.09 | $6.62 |
| December 2003 | $5.04 | $5.48 |
| November 2003 | $5.22 | $5.71 |
| October 2003 | $5.58 | $6.10 |
| September 2003 | $5.44 | $5.95 |
| August 2003 | $5.81 | $6.38 |
| July 2003 | $4.99 | $5.48 |
| June 2003 | $4.78 | $5.25 |
| May 2003 | $4.16 | $4.59 |
| April 2003 | $3.96 | $4.37 |
| March 2003 | $3.98 | $4.40 |
| February 2003 | $4.23 | $4.70 |
| January 2003 | $4.59 | $5.10 |
| December 2002 | $4.59 | $5.10 |
| November 2002 | $4.20 | $4.70 |
| October 2002 | $4.52 | $5.05 |
| September 2002 | $3.95 | $4.45 |
| August 2002 | $5.48 | $6.17 |
| July 2002 | $6.35 | $7.15 |
| June 2002 | $7.29 | $8.20 |
| May 2002 | $7.69 | $8.75 |
| April 2002 | $8.39 | $9.55 |
| March 2002 | $8.13 | $9.25 |
| February 2002 | $6.49 | $7.45 |
| January 2002 | $6.67 | $7.90 |
| December 2001 | $6.31 | $7.25 |
| November 2001 | $7.78 | $9.05 |
| October 2001 | $7.48 | $8.70 |
| September 2001 | $7.07 | $8.40 |
| August 2001 | $8.55 | $10.15 |
| July 2001 | $8.21 | $9.75 |
| June 2001 | $7.96 | $9.45 |
| May 2001 | $7.60 | $9.20 |
| April 2001 | $7.27 | $8.80 |
| March 2001 | $6.20 | $7.75 |
| February 2001 | $6.95 | $8.60 |
| January 2001 | $7.27 | $9 |
| December 2000 | $7.27 | $9 |
| November 2000 | $7.83 | $9.88 |
| October 2000 | $8.20 | $10.69 |
| September 2000 | $8.58 | $10.81 |
| August 2000 | $8.21 | $10.88 |
| July 2000 | $7.41 | $9.50 |
| June 2000 | $6.83 | $8.75 |
| May 2000 | $7.56 | $9.69 |
| April 2000 | $8.49 | $10.88 |
| March 2000 | $7.71 | $9.88 |
| February 2000 | $8.74 | $11.38 |
| January 2000 | $8.26 | $10.75 |
| December 1999 | $7.69 | $10 |
| November 1999 | $7.74 | $10.25 |
| October 1999 | $8.26 | $10.94 |
| September 1999 | $7.33 | $9.88 |
| August 1999 | $8.48 | $11.44 |
| July 1999 | $9.74 | $13.12 |
| June 1999 | $9.18 | $12.38 |
| May 1999 | $10.15 | $13.88 |
| April 1999 | $9.61 | $13.12 |
| March 1999 | $9.09 | $13.13 |
| February 1999 | $11.03 | $15.25 |
| January 1999 | $10.85 | $15 |
| December 1998 | $10.12 | $14 |
| November 1998 | $10.44 | $14.62 |
| October 1998 | $9.37 | $13.12 |
| September 1998 | $10.66 | $14.94 |
| August 1998 | $8.25 | $11.69 |
| July 1998 | $9.17 | $13 |
| June 1998 | $10.72 | $15.19 |
| May 1998 | $11.89 | $17 |
| April 1998 | $10.49 | $15 |
| March 1998 | $10.49 | $15 |
| February 1998 | $9.61 | $13.88 |
| January 1998 | $10.39 | $15 |
| December 1997 | $8.70 | $12.56 |
| November 1997 | $8.81 | $13.62 |
| October 1997 | $8.64 | $12.62 |
| September 1997 | $7.46 | $11.69 |
| August 1997 | $8 | $11.69 |
| July 1997 | $8.55 | $12.50 |
| June 1997 | $8.98 | $13.12 |
| May 1997 | $7.78 | $11.50 |
| April 1997 | $7.10 | $10.50 |
| March 1997 | $9.05 | $13.38 |
| February 1997 | $8.44 | $12.62 |
| January 1997 | $8.61 | $12.88 |
| December 1996 | $8.61 | $12.88 |
| November 1996 | $9.26 | $14 |
| October 1996 | $9.84 | $14.88 |
| September 1996 | $11.16 | $16.88 |
| August 1996 | $8.70 | $14.25 |
| July 1996 | $9.83 | $15 |
| June 1996 | $10.89 | $16.62 |
| May 1996 | $12.52 | $19.25 |
| April 1996 | $13.09 | $20.12 |
| March 1996 | $9.11 | $14 |
| February 1996 | $8.87 | $13.75 |
| January 1996 | $7.58 | $11.75 |
| December 1995 | $6.85 | $10.62 |
| November 1995 | $6.85 | $10.75 |
| October 1995 | $7.57 | $11.88 |
| September 1995 | $7.81 | $12.25 |
| August 1995 | $9 | $14.25 |
| July 1995 | $8.53 | $29 |
| June 1995 | $7.89 | $12.50 |
| May 1995 | $8.09 | $27.75 |
| April 1995 | $5.72 | $9.12 |
| March 1995 | $4.19 | $14.38 |
| February 1995 | $4.24 | $14.75 |
| January 1995 | $4.28 | $14.88 |
| December 1994 | $4.10 | $14.25 |
| November 1994 | $3.97 | $14 |
| October 1994 | $4.63 | $7.50 |
| September 1994 | $4.68 | $16.50 |
| August 1994 | $3.57 | $12.75 |
| July 1994 | $4.32 | $7 |
| June 1994 | $4.20 | $15 |
| May 1994 | $4.27 | $15.38 |
| April 1994 | $2.95 | $10.63 |
| March 1994 | $2.57 | $9.25 |
| February 1994 | $2.50 | $9.13 |
| January 1994 | $3.14 | $5.12 |
| December 1993 | $3.18 | $5.19 |
| November 1993 | $2.71 | $10 |
| October 1993 | $2.87 | $10.63 |
| September 1993 | $2.87 | $10.75 |
| August 1993 | $2.81 | $10.50 |
| July 1993 | $2.71 | $10.12 |
| June 1993 | $3.24 | $12.12 |
| May 1993 | $3.31 | $12.50 |
| April 1993 | $3.47 | $13.13 |
| March 1993 | $4.27 | $16.12 |
| February 1993 | $4.33 | $16.50 |
| January 1993 | $3.87 | $14.75 |
| December 1992 | $4.04 | $15.38 |
| November 1992 | $4.07 | $6.75 |
| October 1992 | $3.09 | $11.87 |
| September 1992 | $2.96 | $11.50 |
| August 1992 | $2.67 | $10.38 |
| July 1992 | $2.61 | $10.12 |
| June 1992 | $2.32 | $9 |
| May 1992 | $2.36 | $9.25 |
| April 1992 | $2.87 | $4.81 |
| March 1992 | $2.27 | $8.88 |
| October 1990 | $2.37 | $4 |
| July 1989 | $1.66 | $2.81 |
| March 1989 | $1.70 | $2.88 |
SEV
Price: $0.21
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: 34.16
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2.5 million
Ebitda: -9.1 millionMarket Capitalization: 22.3 million
Average Dividend Frequency: 4