Stifel Financial Corp. ( SF-PB) - Price History
Monthly price history for SF-PB (Stifel Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.68 | $22.68 |
| June 2026 | $22.60 | $22.60 |
| May 2026 | $23.38 | $23.77 |
| April 2026 | $23.26 | $23.65 |
| March 2026 | $23.02 | $23.40 |
| February 2026 | $23.37 | $24.15 |
| January 2026 | $23.31 | $24.09 |
| December 2025 | $22.97 | $23.74 |
| November 2025 | $23.11 | $24.27 |
| October 2025 | $23.61 | $24.80 |
| September 2025 | $23.76 | $24.96 |
| August 2025 | $23.54 | $25.12 |
| July 2025 | $22.74 | $24.26 |
| June 2025 | $22.11 | $23.59 |
| May 2025 | $21.24 | $23.05 |
| April 2025 | $20.95 | $22.74 |
| March 2025 | $22.26 | $24.16 |
| February 2025 | $22.77 | $25.11 |
| January 2025 | $22.39 | $24.69 |
| December 2024 | $22.13 | $24.40 |
| November 2024 | $22.66 | $25.38 |
| October 2024 | $22.51 | $25.21 |
| September 2024 | $22.33 | $25.01 |
| August 2024 | $21.90 | $24.92 |
| July 2024 | $21.64 | $24.62 |
| June 2024 | $20.92 | $23.80 |
| May 2024 | $21.66 | $25.04 |
| April 2024 | $20.89 | $24.15 |
| March 2024 | $21.48 | $24.83 |
| February 2024 | $21.26 | $24.57 |
| January 2024 | $20.94 | $24.59 |
| December 2023 | $21.02 | $24.69 |
| November 2023 | $20 | $23.49 |
| October 2023 | $18.59 | $22.20 |
| September 2023 | $19.79 | $23.63 |
| August 2023 | $19.39 | $23.15 |
| July 2023 | $19.24 | $23.37 |
| June 2023 | $18.75 | $22.77 |
| May 2023 | $19.50 | $23.68 |
| April 2023 | $19.88 | $24.56 |
| March 2023 | $19.22 | $23.74 |
| February 2023 | $20.36 | $25.15 |
| January 2023 | $20.09 | $25.21 |
| December 2022 | $18.33 | $23 |
| November 2022 | $20.04 | $25.15 |
| October 2022 | $17.79 | $22.68 |
| September 2022 | $18.83 | $24.01 |
| August 2022 | $19.53 | $24.90 |
| July 2022 | $20.22 | $26.19 |
| June 2022 | $19.14 | $24.79 |
| May 2022 | $19.35 | $25.06 |
| April 2022 | $19.19 | $25.25 |
| March 2022 | $19.69 | $25.90 |
| February 2022 | $19.41 | $25.54 |
| January 2022 | $19.48 | $26.02 |
| December 2021 | $20.20 | $26.99 |
| November 2021 | $19.57 | $26.14 |
| October 2021 | $19.95 | $27.05 |
| September 2021 | $20.09 | $27.23 |
| August 2021 | $20.44 | $27.71 |
| July 2021 | $20.15 | $27.70 |
| June 2021 | $19.93 | $27.40 |
| May 2021 | $19.73 | $27.13 |
| April 2021 | $19.61 | $27.35 |
| March 2021 | $19.56 | $27.29 |
| February 2021 | $19.17 | $26.74 |
| January 2021 | $19.08 | $27 |
| December 2020 | $19.65 | $27.82 |
| November 2020 | $19.36 | $27.40 |
| October 2020 | $18.89 | $27.12 |
| September 2020 | $18.51 | $26.58 |
| August 2020 | $18.87 | $27.10 |
| July 2020 | $18.49 | $26.94 |
| June 2020 | $17.58 | $25.61 |
| May 2020 | $17.57 | $25.60 |
| April 2020 | $17.04 | $25.19 |
| March 2020 | $16.38 | $24.22 |
| February 2020 | $17.58 | $25.99 |
| January 2020 | $18.57 | $27.87 |
| December 2019 | $17.98 | $26.98 |
| November 2019 | $17.64 | $26.47 |
| October 2019 | $17.95 | $27.33 |
| September 2019 | $18.06 | $27.50 |
| August 2019 | $17.86 | $27.20 |
| July 2019 | $17.77 | $27.45 |
| June 2019 | $16.81 | $25.96 |
| May 2019 | $16.64 | $25.71 |
| April 2019 | $16.65 | $26.17 |
| March 2019 | $16.33 | $25.67 |
| February 2019 | $16.03 | $25.20 |
SF-PB
Price: $22.68
Dividend Yield: 6.78%
Forward Dividend Yield: 6.85%
Payout Ratio: 23.50%
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 3.56
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8