Stifel Financial Corp. ( SF-PB) - Price History
Monthly price history for SF-PB (Stifel Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.75 | $21.75 |
| August 2026 | $21.90 | $22.29 |
| July 2026 | $21.86 | $22.25 |
| June 2026 | $22.20 | $22.60 |
| May 2026 | $22.97 | $23.77 |
| April 2026 | $22.85 | $23.65 |
| March 2026 | $22.61 | $23.40 |
| February 2026 | $22.96 | $24.15 |
| January 2026 | $22.90 | $24.09 |
| December 2025 | $22.57 | $23.74 |
| November 2025 | $22.70 | $24.27 |
| October 2025 | $23.20 | $24.80 |
| September 2025 | $23.35 | $24.96 |
| August 2025 | $23.13 | $25.12 |
| July 2025 | $22.34 | $24.26 |
| June 2025 | $21.72 | $23.59 |
| May 2025 | $20.86 | $23.05 |
| April 2025 | $20.58 | $22.74 |
| March 2025 | $21.87 | $24.16 |
| February 2025 | $22.37 | $25.11 |
| January 2025 | $22 | $24.69 |
| December 2024 | $21.74 | $24.40 |
| November 2024 | $22.27 | $25.38 |
| October 2024 | $22.12 | $25.21 |
| September 2024 | $21.94 | $25.01 |
| August 2024 | $21.52 | $24.92 |
| July 2024 | $21.26 | $24.62 |
| June 2024 | $20.55 | $23.80 |
| May 2024 | $21.28 | $25.04 |
| April 2024 | $20.53 | $24.15 |
| March 2024 | $21.10 | $24.83 |
| February 2024 | $20.88 | $24.57 |
| January 2024 | $20.57 | $24.59 |
| December 2023 | $20.66 | $24.69 |
| November 2023 | $19.65 | $23.49 |
| October 2023 | $18.26 | $22.20 |
| September 2023 | $19.44 | $23.63 |
| August 2023 | $19.05 | $23.15 |
| July 2023 | $18.90 | $23.37 |
| June 2023 | $18.42 | $22.77 |
| May 2023 | $19.16 | $23.68 |
| April 2023 | $19.53 | $24.56 |
| March 2023 | $18.88 | $23.74 |
| February 2023 | $20 | $25.15 |
| January 2023 | $19.74 | $25.21 |
| December 2022 | $18.01 | $23 |
| November 2022 | $19.69 | $25.15 |
| October 2022 | $17.48 | $22.68 |
| September 2022 | $18.50 | $24.01 |
| August 2022 | $19.19 | $24.90 |
| July 2022 | $19.87 | $26.19 |
| June 2022 | $18.80 | $24.79 |
| May 2022 | $19.01 | $25.06 |
| April 2022 | $18.86 | $25.25 |
| March 2022 | $19.34 | $25.90 |
| February 2022 | $19.07 | $25.54 |
| January 2022 | $19.14 | $26.02 |
| December 2021 | $19.85 | $26.99 |
| November 2021 | $19.22 | $26.14 |
| October 2021 | $19.60 | $27.05 |
| September 2021 | $19.73 | $27.23 |
| August 2021 | $20.08 | $27.71 |
| July 2021 | $19.79 | $27.70 |
| June 2021 | $19.58 | $27.40 |
| May 2021 | $19.39 | $27.13 |
| April 2021 | $19.26 | $27.35 |
| March 2021 | $19.22 | $27.29 |
| February 2021 | $18.83 | $26.74 |
| January 2021 | $18.74 | $27 |
| December 2020 | $19.31 | $27.82 |
| November 2020 | $19.02 | $27.40 |
| October 2020 | $18.56 | $27.12 |
| September 2020 | $18.19 | $26.58 |
| August 2020 | $18.54 | $27.10 |
| July 2020 | $18.17 | $26.94 |
| June 2020 | $17.27 | $25.61 |
| May 2020 | $17.27 | $25.60 |
| April 2020 | $16.74 | $25.19 |
| March 2020 | $16.09 | $24.22 |
| February 2020 | $17.27 | $25.99 |
| January 2020 | $18.25 | $27.87 |
| December 2019 | $17.66 | $26.98 |
| November 2019 | $17.33 | $26.47 |
| October 2019 | $17.63 | $27.33 |
| September 2019 | $17.74 | $27.50 |
| August 2019 | $17.55 | $27.20 |
| July 2019 | $17.46 | $27.45 |
| June 2019 | $16.51 | $25.96 |
| May 2019 | $16.35 | $25.71 |
| April 2019 | $16.36 | $26.17 |
| March 2019 | $16.04 | $25.67 |
| February 2019 | $15.75 | $25.20 |
SF-PB
Price: $21.75
Dividend Yield: 7.10%
Forward Dividend Yield: 7.18%
Payout Ratio: 23.50%
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 3.36
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8