Stifel Financial Corporation De - Price History
Monthly price history for SF-PB (Stifel Financial Corporation De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.83 | $24.83 |
| April 2024 | $24.15 | $24.15 |
| March 2024 | $24.83 | $24.83 |
| February 2024 | $24.57 | $24.57 |
| January 2024 | $24.20 | $24.59 |
| December 2023 | $24.30 | $24.69 |
| November 2023 | $23.12 | $23.49 |
| October 2023 | $21.49 | $22.20 |
| September 2023 | $22.87 | $23.63 |
| August 2023 | $22.41 | $23.15 |
| July 2023 | $22.24 | $23.37 |
| June 2023 | $21.67 | $22.77 |
| May 2023 | $22.54 | $23.68 |
| April 2023 | $22.98 | $24.56 |
| March 2023 | $22.21 | $23.74 |
| February 2023 | $23.53 | $25.15 |
| January 2023 | $23.23 | $25.21 |
| December 2022 | $21.19 | $23 |
| November 2022 | $23.17 | $25.15 |
| October 2022 | $20.56 | $22.68 |
| September 2022 | $21.77 | $24.01 |
| August 2022 | $22.57 | $24.90 |
| July 2022 | $23.38 | $26.19 |
| June 2022 | $22.12 | $24.79 |
| May 2022 | $22.37 | $25.06 |
| April 2022 | $22.18 | $25.25 |
| March 2022 | $22.76 | $25.90 |
| February 2022 | $22.44 | $25.54 |
| January 2022 | $22.52 | $26.02 |
| December 2021 | $23.35 | $26.99 |
| November 2021 | $22.62 | $26.14 |
| October 2021 | $23.06 | $27.05 |
| September 2021 | $23.22 | $27.23 |
| August 2021 | $23.63 | $27.71 |
| July 2021 | $23.29 | $27.70 |
| June 2021 | $23.04 | $27.40 |
| May 2021 | $22.81 | $27.13 |
| April 2021 | $22.66 | $27.35 |
| March 2021 | $22.61 | $27.29 |
| February 2021 | $22.16 | $26.74 |
| January 2021 | $22.05 | $27 |
| December 2020 | $22.72 | $27.82 |
| November 2020 | $22.38 | $27.40 |
| October 2020 | $21.83 | $27.12 |
| September 2020 | $21.40 | $26.58 |
| August 2020 | $21.81 | $27.10 |
| July 2020 | $21.38 | $26.94 |
| June 2020 | $20.32 | $25.61 |
| May 2020 | $20.31 | $25.60 |
| April 2020 | $19.69 | $25.19 |
| March 2020 | $18.93 | $24.22 |
| February 2020 | $20.32 | $25.99 |
| January 2020 | $21.47 | $27.87 |
| December 2019 | $20.78 | $26.98 |
| November 2019 | $20.39 | $26.47 |
| October 2019 | $20.75 | $27.33 |
| September 2019 | $20.88 | $27.50 |
| August 2019 | $20.65 | $27.20 |
| July 2019 | $20.54 | $27.45 |
| June 2019 | $19.43 | $25.96 |
| May 2019 | $19.24 | $25.71 |
| April 2019 | $19.24 | $26.17 |
| March 2019 | $18.87 | $25.67 |
| February 2019 | $18.53 | $25.20 |
SF-PB
Price: $24.83
Dividend Yield: 0.06%
Forward Dividend Yield: 6.29%
Payout Ratio: 23.50%
Dividend Per Share: 1.56 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 3.70
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6