Stifel Financial Corp. ( SF-PD) - Price History
Monthly price history for SF-PD (Stifel Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.34 | $15.34 |
| August 2026 | $15.53 | $15.81 |
| July 2026 | $15.72 | $16.01 |
| June 2026 | $15.79 | $16.08 |
| May 2026 | $16.10 | $16.67 |
| April 2026 | $16.31 | $16.89 |
| March 2026 | $16.61 | $17.20 |
| February 2026 | $16.49 | $17.36 |
| January 2026 | $16.51 | $17.38 |
| December 2025 | $16.24 | $17.10 |
| November 2025 | $16.46 | $17.61 |
| October 2025 | $16.96 | $18.14 |
| September 2025 | $17.46 | $18.68 |
| August 2025 | $16.70 | $18.15 |
| July 2025 | $16.60 | $18.04 |
| June 2025 | $15.58 | $16.93 |
| May 2025 | $14.94 | $16.52 |
| April 2025 | $15.72 | $17.38 |
| March 2025 | $15.60 | $17.25 |
| February 2025 | $16.36 | $18.37 |
| January 2025 | $15.85 | $17.80 |
| December 2024 | $15.69 | $17.62 |
| November 2024 | $17.78 | $20.24 |
| October 2024 | $18.12 | $20.63 |
| September 2024 | $18.56 | $21.13 |
| August 2024 | $16.61 | $19.20 |
| July 2024 | $15.90 | $18.38 |
| June 2024 | $14.84 | $17.15 |
| May 2024 | $15.46 | $18.15 |
| April 2024 | $15.02 | $17.63 |
| March 2024 | $16.46 | $19.32 |
| February 2024 | $15.50 | $18.20 |
| January 2024 | $15.20 | $18.13 |
| December 2023 | $14.40 | $17.17 |
| November 2023 | $14 | $16.70 |
| October 2023 | $12.77 | $15.49 |
| September 2023 | $13.58 | $16.47 |
| August 2023 | $13.37 | $16.22 |
| July 2023 | $13.18 | $16.27 |
| June 2023 | $13.20 | $16.29 |
| May 2023 | $12.66 | $15.62 |
| April 2023 | $13.04 | $16.38 |
| March 2023 | $12.95 | $16.27 |
| February 2023 | $15.01 | $18.86 |
| January 2023 | $15.08 | $19.23 |
| December 2022 | $12.66 | $16.15 |
| November 2022 | $14.07 | $17.94 |
| October 2022 | $12.49 | $16.19 |
| September 2022 | $13.22 | $17.14 |
| August 2022 | $13.84 | $17.94 |
| July 2022 | $14.89 | $19.60 |
| June 2022 | $13.90 | $18.29 |
| May 2022 | $15.38 | $20.24 |
| April 2022 | $14.14 | $18.87 |
| March 2022 | $15.57 | $20.78 |
| February 2022 | $15.67 | $20.91 |
| January 2022 | $17.28 | $23.37 |
| December 2021 | $19.08 | $25.81 |
| November 2021 | $18.16 | $24.57 |
| October 2021 | $18.64 | $25.50 |
| September 2021 | $18.50 | $25.31 |
| August 2021 | $18.68 | $25.55 |
| July 2021 | $18.43 | $25.38 |
SF-PD
Price: $15.34
Dividend Yield: 7.32%
Forward Dividend Yield: 7.33%
Payout Ratio: 16.92%
Dividend Per Share: 1.13 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 2.40
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6