Stifel Financial Corporation De - Price History
Monthly price history for SF-PD (Stifel Financial Corporation De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.07 | $18.07 |
| April 2024 | $17.63 | $17.63 |
| March 2024 | $19.32 | $19.32 |
| February 2024 | $18.20 | $18.20 |
| January 2024 | $17.85 | $18.13 |
| December 2023 | $16.90 | $17.17 |
| November 2023 | $16.44 | $16.70 |
| October 2023 | $14.99 | $15.49 |
| September 2023 | $15.94 | $16.47 |
| August 2023 | $15.70 | $16.22 |
| July 2023 | $15.48 | $16.27 |
| June 2023 | $15.49 | $16.29 |
| May 2023 | $14.86 | $15.62 |
| April 2023 | $15.31 | $16.38 |
| March 2023 | $15.20 | $16.27 |
| February 2023 | $17.62 | $18.86 |
| January 2023 | $17.70 | $19.23 |
| December 2022 | $14.87 | $16.15 |
| November 2022 | $16.51 | $17.94 |
| October 2022 | $14.66 | $16.19 |
| September 2022 | $15.52 | $17.14 |
| August 2022 | $16.25 | $17.94 |
| July 2022 | $17.48 | $19.60 |
| June 2022 | $16.32 | $18.29 |
| May 2022 | $18.06 | $20.24 |
| April 2022 | $16.60 | $18.87 |
| March 2022 | $18.28 | $20.78 |
| February 2022 | $18.39 | $20.91 |
| January 2022 | $20.28 | $23.37 |
| December 2021 | $22.40 | $25.81 |
| November 2021 | $21.32 | $24.57 |
| October 2021 | $21.88 | $25.50 |
| September 2021 | $21.72 | $25.31 |
| August 2021 | $21.93 | $25.55 |
| July 2021 | $21.64 | $25.38 |
SF-PD
Price: $18.07
Dividend Yield: 0.08%
Forward Dividend Yield: 6.23%
Payout Ratio: 16.92%
Dividend Per Share: 1.13 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 2.76
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4