Stifel Financial Corp. ( SF-PD) - Price History
Monthly price history for SF-PD (Stifel Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.17 | $16.17 |
| June 2026 | $16.08 | $16.08 |
| May 2026 | $16.39 | $16.67 |
| April 2026 | $16.60 | $16.89 |
| March 2026 | $16.91 | $17.20 |
| February 2026 | $16.79 | $17.36 |
| January 2026 | $16.81 | $17.38 |
| December 2025 | $16.54 | $17.10 |
| November 2025 | $16.76 | $17.61 |
| October 2025 | $17.26 | $18.14 |
| September 2025 | $17.78 | $18.68 |
| August 2025 | $17 | $18.15 |
| July 2025 | $16.90 | $18.04 |
| June 2025 | $15.86 | $16.93 |
| May 2025 | $15.21 | $16.52 |
| April 2025 | $16 | $17.38 |
| March 2025 | $15.88 | $17.25 |
| February 2025 | $16.66 | $18.37 |
| January 2025 | $16.14 | $17.80 |
| December 2024 | $15.98 | $17.62 |
| November 2024 | $18.10 | $20.24 |
| October 2024 | $18.44 | $20.63 |
| September 2024 | $18.89 | $21.13 |
| August 2024 | $16.91 | $19.20 |
| July 2024 | $16.19 | $18.38 |
| June 2024 | $15.11 | $17.15 |
| May 2024 | $15.74 | $18.15 |
| April 2024 | $15.29 | $17.63 |
| March 2024 | $16.76 | $19.32 |
| February 2024 | $15.78 | $18.20 |
| January 2024 | $15.48 | $18.13 |
| December 2023 | $14.66 | $17.17 |
| November 2023 | $14.26 | $16.70 |
| October 2023 | $13 | $15.49 |
| September 2023 | $13.82 | $16.47 |
| August 2023 | $13.61 | $16.22 |
| July 2023 | $13.42 | $16.27 |
| June 2023 | $13.44 | $16.29 |
| May 2023 | $12.88 | $15.62 |
| April 2023 | $13.27 | $16.38 |
| March 2023 | $13.18 | $16.27 |
| February 2023 | $15.28 | $18.86 |
| January 2023 | $15.35 | $19.23 |
| December 2022 | $12.89 | $16.15 |
| November 2022 | $14.32 | $17.94 |
| October 2022 | $12.72 | $16.19 |
| September 2022 | $13.46 | $17.14 |
| August 2022 | $14.09 | $17.94 |
| July 2022 | $15.16 | $19.60 |
| June 2022 | $14.15 | $18.29 |
| May 2022 | $15.66 | $20.24 |
| April 2022 | $14.40 | $18.87 |
| March 2022 | $15.85 | $20.78 |
| February 2022 | $15.95 | $20.91 |
| January 2022 | $17.59 | $23.37 |
| December 2021 | $19.43 | $25.81 |
| November 2021 | $18.49 | $24.57 |
| October 2021 | $18.98 | $25.50 |
| September 2021 | $18.84 | $25.31 |
| August 2021 | $19.02 | $25.55 |
| July 2021 | $18.77 | $25.38 |
SF-PD
Price: $16.17
Dividend Yield: 6.98%
Forward Dividend Yield: 6.96%
Payout Ratio: 16.92%
Dividend Per Share: 1.13 USD
Earnings Per Share: 6.65 USD
P/E Ratio: 2.57
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.70%