Stifel Financial Corp ( SF) - Price History
Monthly price history for SF (Stifel Financial Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.61 | $77.61 |
| June 2026 | $69.77 | $69.77 |
| May 2026 | $69.81 | $70.15 |
| April 2026 | $78.43 | $78.81 |
| March 2026 | $73.56 | $73.92 |
| February 2026 | $73.35 | $74.05 |
| January 2026 | $81.43 | $123.30 |
| December 2025 | $82.69 | $125.22 |
| November 2025 | $80.26 | $122 |
| October 2025 | $77.92 | $118.43 |
| September 2025 | $74.65 | $113.47 |
| August 2025 | $75.54 | $115.29 |
| July 2025 | $74.78 | $114.12 |
| June 2025 | $68 | $103.78 |
| May 2025 | $61.44 | $94.22 |
| April 2025 | $55.87 | $85.69 |
| March 2025 | $61.46 | $94.26 |
| February 2025 | $68.94 | $106.19 |
| January 2025 | $75.21 | $115.85 |
| December 2024 | $68.87 | $106.08 |
| November 2024 | $74.91 | $115.80 |
| October 2024 | $67.03 | $103.62 |
| September 2024 | $60.74 | $93.90 |
| August 2024 | $56.73 | $88.14 |
| July 2024 | $57.08 | $88.67 |
| June 2024 | $54.17 | $84.15 |
| May 2024 | $51.84 | $80.95 |
| April 2024 | $51.18 | $79.92 |
| March 2024 | $50.06 | $78.17 |
| February 2024 | $48.58 | $75.86 |
| January 2024 | $46.46 | $72.95 |
| December 2023 | $44.04 | $69.15 |
| November 2023 | $38.86 | $61.02 |
| October 2023 | $36.08 | $57 |
| September 2023 | $38.90 | $61.44 |
| August 2023 | $41.16 | $65.02 |
| July 2023 | $40 | $63.54 |
| June 2023 | $37.56 | $59.67 |
| May 2023 | $34.98 | $55.57 |
| April 2023 | $37.52 | $59.97 |
| March 2023 | $36.97 | $59.09 |
| February 2023 | $41.81 | $66.83 |
| January 2023 | $41.95 | $67.41 |
| December 2022 | $36.32 | $58.37 |
| November 2022 | $39.98 | $64.25 |
| October 2022 | $38.32 | $61.87 |
| September 2022 | $32.15 | $51.91 |
| August 2022 | $36.73 | $59.31 |
| July 2022 | $36.86 | $59.81 |
| June 2022 | $34.52 | $56.02 |
| May 2022 | $39.54 | $64.17 |
| April 2022 | $37.93 | $61.85 |
| March 2022 | $41.64 | $67.90 |
| February 2022 | $45.08 | $73.50 |
| January 2022 | $45.75 | $74.90 |
| December 2021 | $43.02 | $70.42 |
| November 2021 | $43.38 | $71.01 |
| October 2021 | $44.42 | $72.87 |
| September 2021 | $41.43 | $67.96 |
| August 2021 | $42.12 | $69.10 |
| July 2021 | $40.48 | $66.54 |
| June 2021 | $39.45 | $64.86 |
| May 2021 | $42.14 | $69.28 |
| April 2021 | $42 | $69.19 |
| March 2021 | $38.88 | $64.06 |
| February 2021 | $37.07 | $61.08 |
| January 2021 | $31.38 | $51.82 |
| December 2020 | $30.56 | $50.46 |
| November 2020 | $27.98 | $69.30 |
| October 2020 | $23.54 | $58.46 |
| September 2020 | $20.36 | $50.56 |
| August 2020 | $20.42 | $50.71 |
| July 2020 | $19.46 | $48.48 |
| June 2020 | $19.04 | $47.43 |
| May 2020 | $19.15 | $47.71 |
| April 2020 | $17.71 | $44.28 |
| March 2020 | $16.51 | $41.28 |
| February 2020 | $21.78 | $54.44 |
| January 2020 | $25.80 | $64.69 |
| December 2019 | $24.19 | $60.65 |
| November 2019 | $24.93 | $62.52 |
| October 2019 | $22.27 | $55.98 |
| September 2019 | $22.83 | $57.38 |
| August 2019 | $21.25 | $53.42 |
| July 2019 | $23.73 | $59.81 |
| June 2019 | $23.43 | $59.06 |
| May 2019 | $21.28 | $53.63 |
| April 2019 | $23.61 | $59.67 |
| March 2019 | $20.88 | $52.76 |
| February 2019 | $21.54 | $54.43 |
| January 2019 | $18.89 | $47.87 |
| December 2018 | $16.34 | $41.42 |
| November 2018 | $19.05 | $48.27 |
| October 2018 | $18 | $45.72 |
| September 2018 | $20.18 | $51.26 |
| August 2018 | $21.99 | $55.87 |
| July 2018 | $21.65 | $55.13 |
| June 2018 | $20.52 | $52.25 |
| May 2018 | $23.09 | $58.80 |
| April 2018 | $22.84 | $58.28 |
| March 2018 | $23.22 | $59.23 |
| February 2018 | $25.04 | $63.87 |
| January 2018 | $26.42 | $67.52 |
| December 2017 | $23.30 | $59.56 |
| November 2017 | $22 | $56.24 |
| October 2017 | $20.71 | $53.03 |
| September 2017 | $20.88 | $53.46 |
| August 2017 | $18.65 | $47.75 |
| July 2017 | $19.82 | $50.85 |
| June 2017 | $17.92 | $45.98 |
| May 2017 | $16.61 | $42.63 |
| April 2017 | $19.04 | $48.87 |
| March 2017 | $19.56 | $50.19 |
| February 2017 | $21.03 | $53.96 |
| January 2017 | $19.61 | $50.33 |
| December 2016 | $19.47 | $49.95 |
| November 2016 | $19.43 | $49.85 |
| October 2016 | $15.25 | $39.14 |
| September 2016 | $14.98 | $38.45 |
| August 2016 | $15.34 | $39.35 |
| July 2016 | $13.78 | $35.35 |
| June 2016 | $12.26 | $31.45 |
| May 2016 | $14.72 | $37.78 |
| April 2016 | $12.82 | $32.91 |
| March 2016 | $11.54 | $29.60 |
| February 2016 | $11.29 | $28.96 |
| January 2016 | $13.04 | $33.46 |
| December 2015 | $16.51 | $42.36 |
| November 2015 | $17.68 | $45.36 |
| October 2015 | $17.32 | $44.43 |
| September 2015 | $16.41 | $42.10 |
| August 2015 | $18.16 | $46.60 |
| July 2015 | $21.42 | $54.95 |
| June 2015 | $22.50 | $57.74 |
| May 2015 | $20.76 | $53.26 |
| April 2015 | $20.59 | $52.84 |
| March 2015 | $21.73 | $55.75 |
| February 2015 | $21.34 | $54.77 |
| January 2015 | $18.38 | $47.15 |
| December 2014 | $19.88 | $51.02 |
| November 2014 | $18.91 | $48.53 |
| October 2014 | $18.52 | $47.51 |
| September 2014 | $18.27 | $46.89 |
| August 2014 | $18.66 | $47.88 |
| July 2014 | $17.84 | $45.79 |
| June 2014 | $18.45 | $47.35 |
| May 2014 | $17.62 | $45.20 |
| April 2014 | $18.23 | $46.77 |
| March 2014 | $19.39 | $49.76 |
| February 2014 | $18.74 | $48.09 |
| January 2014 | $17.60 | $45.15 |
| December 2013 | $18.68 | $47.92 |
| November 2013 | $17.45 | $44.77 |
| October 2013 | $15.96 | $40.95 |
| September 2013 | $16.06 | $41.22 |
| August 2013 | $15.60 | $40.02 |
| July 2013 | $14.67 | $37.65 |
| June 2013 | $13.90 | $35.67 |
| May 2013 | $14.03 | $35.99 |
| April 2013 | $12.56 | $32.22 |
| March 2013 | $13.51 | $34.67 |
| February 2013 | $13.46 | $34.54 |
| January 2013 | $14.36 | $36.85 |
| December 2012 | $12.46 | $31.97 |
| November 2012 | $11.86 | $30.42 |
| October 2012 | $12.35 | $31.70 |
| September 2012 | $13.09 | $33.60 |
| August 2012 | $12.74 | $32.68 |
| July 2012 | $11.73 | $30.10 |
| June 2012 | $12.04 | $30.90 |
| May 2012 | $12.39 | $31.79 |
| April 2012 | $14.19 | $36.42 |
| March 2012 | $14.75 | $37.84 |
| February 2012 | $14.63 | $37.53 |
| January 2012 | $14.05 | $36.06 |
| December 2011 | $12.49 | $32.05 |
| November 2011 | $12.35 | $31.70 |
| October 2011 | $12.42 | $31.87 |
| September 2011 | $10.35 | $26.56 |
| August 2011 | $11.72 | $30.08 |
| July 2011 | $14.79 | $37.96 |
| June 2011 | $13.98 | $35.86 |
| May 2011 | $15.69 | $40.27 |
| April 2011 | $17.80 | $45.68 |
| March 2011 | $18.65 | $71.79 |
| February 2011 | $18.64 | $71.74 |
| January 2011 | $16.67 | $64.16 |
| December 2010 | $16.12 | $62.04 |
| November 2010 | $13.47 | $51.83 |
| October 2010 | $12.31 | $47.39 |
| September 2010 | $12.03 | $46.29 |
| August 2010 | $11.24 | $43.28 |
| July 2010 | $12.04 | $46.34 |
| June 2010 | $11.27 | $43.39 |
| May 2010 | $13.16 | $50.67 |
| April 2010 | $14.90 | $57.33 |
| March 2010 | $13.96 | $53.75 |
| February 2010 | $14.21 | $54.70 |
| January 2010 | $13.59 | $52.30 |
| December 2009 | $15.39 | $59.24 |
| November 2009 | $13.96 | $53.72 |
| October 2009 | $13.50 | $51.96 |
| September 2009 | $14.26 | $54.90 |
| August 2009 | $14.63 | $56.30 |
| July 2009 | $12.97 | $49.93 |
| June 2009 | $12.49 | $48.09 |
| May 2009 | $11.31 | $43.54 |
| April 2009 | $12.79 | $49.23 |
| March 2009 | $11.25 | $43.31 |
| February 2009 | $8.56 | $32.94 |
| January 2009 | $9.10 | $35.04 |
| December 2008 | $11.91 | $45.85 |
| November 2008 | $11.17 | $43.01 |
| October 2008 | $11.34 | $43.65 |
| September 2008 | $12.96 | $49.90 |
| August 2008 | $10.62 | $40.87 |
| July 2008 | $10.94 | $42.11 |
| June 2008 | $8.94 | $34.39 |
| May 2008 | $9.89 | $57.09 |
| April 2008 | $8.19 | $47.27 |
| March 2008 | $7.78 | $44.90 |
| February 2008 | $7.55 | $43.59 |
| January 2008 | $7.56 | $43.62 |
| December 2007 | $9.10 | $52.57 |
| November 2007 | $8.06 | $46.55 |
| October 2007 | $9.83 | $56.75 |
| September 2007 | $10.02 | $57.84 |
| August 2007 | $9.38 | $54.14 |
| July 2007 | $9.57 | $55.27 |
| June 2007 | $10.20 | $58.89 |
| May 2007 | $10.43 | $60.21 |
| April 2007 | $7.78 | $44.91 |
| March 2007 | $7.67 | $44.30 |
| February 2007 | $8.25 | $47.65 |
| January 2007 | $8.34 | $48.18 |
| December 2006 | $6.80 | $39.23 |
| November 2006 | $6.76 | $39.02 |
| October 2006 | $6.23 | $35.95 |
| September 2006 | $5.50 | $31.74 |
| August 2006 | $5.54 | $31.97 |
| July 2006 | $5.75 | $33.20 |
| June 2006 | $6.12 | $35.31 |
| May 2006 | $6.43 | $37.12 |
| April 2006 | $6.98 | $40.30 |
| March 2006 | $7.56 | $43.67 |
| February 2006 | $6.64 | $38.33 |
| January 2006 | $6.74 | $38.92 |
| December 2005 | $6.51 | $37.59 |
| November 2005 | $6.48 | $37.44 |
| October 2005 | $6.50 | $37.55 |
| September 2005 | $6.22 | $35.90 |
| August 2005 | $4.44 | $25.65 |
| July 2005 | $4.67 | $26.94 |
| June 2005 | $4.18 | $24.16 |
| May 2005 | $3.66 | $21.12 |
| April 2005 | $3.51 | $20.29 |
| March 2005 | $3.78 | $21.80 |
| February 2005 | $3.72 | $21.50 |
| January 2005 | $3.56 | $20.54 |
| December 2004 | $3.63 | $20.95 |
| November 2004 | $4.17 | $24.05 |
| October 2004 | $3.40 | $19.62 |
| September 2004 | $3.40 | $19.60 |
| August 2004 | $3.55 | $27.31 |
| July 2004 | $3.15 | $24.24 |
| June 2004 | $3.53 | $27.20 |
| May 2004 | $3.26 | $25.10 |
| April 2004 | $2.94 | $22.60 |
| March 2004 | $3.11 | $23.91 |
| February 2004 | $3.23 | $24.86 |
| January 2004 | $2.80 | $21.52 |
| December 2003 | $2.53 | $19.50 |
| November 2003 | $2.23 | $17.14 |
| October 2003 | $1.88 | $14.50 |
| September 2003 | $1.75 | $13.50 |
| August 2003 | $1.62 | $12.50 |
| July 2003 | $1.56 | $12.05 |
| June 2003 | $1.57 | $12.06 |
| May 2003 | $1.63 | $12.52 |
| April 2003 | $1.56 | $12.02 |
| March 2003 | $1.53 | $11.76 |
| February 2003 | $1.53 | $11.80 |
| January 2003 | $1.51 | $11.65 |
| December 2002 | $1.45 | $11.14 |
| November 2002 | $1.50 | $11.57 |
| October 2002 | $1.56 | $12.05 |
| September 2002 | $1.65 | $12.70 |
| August 2002 | $1.69 | $13 |
| July 2002 | $1.56 | $12.02 |
| June 2002 | $1.62 | $12.50 |
| May 2002 | $1.75 | $13.50 |
| April 2002 | $1.73 | $13.35 |
| March 2002 | $1.65 | $12.75 |
| February 2002 | $1.53 | $11.82 |
| January 2002 | $1.45 | $11.25 |
| December 2001 | $1.36 | $10.50 |
| November 2001 | $1.34 | $10.40 |
| October 2001 | $1.38 | $10.67 |
| September 2001 | $1.36 | $10.56 |
| August 2001 | $1.56 | $12.13 |
| July 2001 | $1.56 | $12.15 |
| June 2001 | $1.56 | $12.13 |
| May 2001 | $1.67 | $13 |
| April 2001 | $1.63 | $12.70 |
| March 2001 | $1.54 | $12 |
| February 2001 | $1.69 | $13.15 |
| January 2001 | $1.63 | $12.70 |
| December 2000 | $1.46 | $11.38 |
| November 2000 | $1.49 | $11.62 |
| October 2000 | $1.77 | $13.88 |
| September 2000 | $1.71 | $13.38 |
| August 2000 | $1.66 | $13 |
| July 2000 | $1.50 | $11.75 |
| June 2000 | $1.34 | $10.50 |
| May 2000 | $1.21 | $9.50 |
| April 2000 | $1.36 | $10.69 |
| March 2000 | $1.37 | $10.75 |
| February 2000 | $1.41 | $11.12 |
| January 2000 | $1.32 | $10.44 |
| December 1999 | $1.25 | $9.88 |
| November 1999 | $1.31 | $10.38 |
| October 1999 | $1.37 | $10.88 |
| September 1999 | $1.13 | $8.94 |
| August 1999 | $1.18 | $9.38 |
| July 1999 | $1.20 | $9.56 |
| June 1999 | $1.17 | $9.31 |
| May 1999 | $1.20 | $9.56 |
| April 1999 | $1.27 | $10.12 |
| March 1999 | $1.13 | $9 |
| February 1999 | $1.23 | $9.81 |
| January 1999 | $1.20 | $10.06 |
| December 1998 | $1.24 | $10.44 |
| November 1998 | $1.30 | $10.88 |
| October 1998 | $1.20 | $10.06 |
| September 1998 | $1.25 | $10.50 |
| August 1998 | $1.14 | $9.56 |
| July 1998 | $1.65 | $13.88 |
| June 1998 | $1.80 | $15.19 |
| May 1998 | $1.85 | $15.62 |
| April 1998 | $1.81 | $15.31 |
| March 1998 | $2.01 | $17 |
| February 1998 | $1.58 | $13.38 |
| January 1998 | $1.53 | $13.62 |
| December 1997 | $1.90 | $16.88 |
| November 1997 | $1.62 | $14.38 |
| October 1997 | $1.51 | $13.44 |
| September 1997 | $1.47 | $13.13 |
| August 1997 | $1.21 | $10.81 |
| July 1997 | $1.09 | $9.75 |
| June 1997 | $1.33 | $11.88 |
| May 1997 | $0.88 | $7.88 |
| April 1997 | $0.89 | $8 |
| March 1997 | $0.89 | $8 |
| February 1997 | $0.91 | $8.12 |
| January 1997 | $0.89 | $8 |
| December 1996 | $0.93 | $8.75 |
| November 1996 | $0.87 | $8.25 |
| October 1996 | $0.79 | $7.50 |
| September 1996 | $0.80 | $7.62 |
| August 1996 | $0.71 | $6.75 |
| July 1996 | $0.71 | $6.75 |
| June 1996 | $0.81 | $7.75 |
| May 1996 | $0.84 | $8 |
| April 1996 | $0.66 | $6.38 |
| March 1996 | $0.66 | $6.38 |
| February 1996 | $0.65 | $6.25 |
| January 1996 | $0.65 | $6.63 |
| December 1995 | $0.65 | $6.63 |
| November 1995 | $0.58 | $5.88 |
| October 1995 | $0.60 | $6.12 |
| September 1995 | $0.60 | $6.12 |
| August 1995 | $0.64 | $6.50 |
| July 1995 | $0.68 | $7 |
| June 1995 | $0.66 | $6.75 |
| May 1995 | $0.62 | $6.38 |
| April 1995 | $0.58 | $6 |
| March 1995 | $0.60 | $6.12 |
| February 1995 | $0.63 | $6.50 |
| January 1995 | $0.61 | $6.63 |
| December 1994 | $0.55 | $6 |
| November 1994 | $0.54 | $5.88 |
| October 1994 | $0.54 | $5.88 |
| September 1994 | $0.58 | $6.38 |
| August 1994 | $0.58 | $6.38 |
| July 1994 | $0.64 | $7 |
| June 1994 | $0.73 | $8 |
| May 1994 | $0.73 | $8 |
| April 1994 | $0.73 | $8 |
| March 1994 | $0.75 | $8.63 |
| February 1994 | $0.81 | $9.25 |
| January 1994 | $0.88 | $10.12 |
| December 1993 | $0.84 | $9.63 |
| November 1993 | $0.86 | $9.88 |
| October 1993 | $0.84 | $9.63 |
| September 1993 | $0.87 | $10.50 |
| August 1993 | $0.93 | $11.25 |
| July 1993 | $0.84 | $10.12 |
| June 1993 | $0.81 | $9.75 |
| May 1993 | $0.76 | $9.25 |
| April 1993 | $0.75 | $9.12 |
| March 1993 | $0.77 | $9.37 |
| February 1993 | $0.67 | $8.12 |
| January 1993 | $0.63 | $7.62 |
| December 1992 | $0.58 | $7 |
| November 1992 | $0.60 | $7.25 |
| October 1992 | $0.57 | $6.88 |
| September 1992 | $0.54 | $7 |
| August 1992 | $0.56 | $7.25 |
| July 1992 | $0.53 | $6.88 |
| June 1992 | $0.48 | $6.25 |
| May 1992 | $0.55 | $7.13 |
| April 1992 | $0.56 | $7.25 |
| March 1992 | $0.58 | $7.50 |
| February 1992 | $0.64 | $8.25 |
| January 1992 | $0.66 | $8.50 |
| December 1991 | $0.56 | $7.25 |
| November 1991 | $0.48 | $6.25 |
| October 1991 | $0.53 | $6.88 |
| September 1991 | $0.41 | $5.38 |
| August 1991 | $0.46 | $6 |
| July 1991 | $0.43 | $5.62 |
| June 1991 | $0.45 | $5.88 |
| May 1991 | $0.50 | $6.50 |
| April 1991 | $0.48 | $6.25 |
| March 1991 | $0.40 | $5.25 |
| February 1991 | $0.38 | $5 |
| January 1991 | $0.30 | $3.87 |
| December 1990 | $0.27 | $3.50 |
| November 1990 | $0.30 | $3.87 |
| October 1990 | $0.32 | $4.12 |
| September 1990 | $0.35 | $4.50 |
| August 1990 | $0.38 | $4.88 |
| July 1990 | $0.42 | $5.50 |
| June 1990 | $0.42 | $5.50 |
| May 1990 | $0.44 | $5.75 |
| April 1990 | $0.36 | $4.62 |
| March 1990 | $0.40 | $5.25 |
| February 1990 | $0.43 | $5.62 |
| January 1990 | $0.40 | $5.25 |
| December 1989 | $0.45 | $5.88 |
| November 1989 | $0.49 | $6.38 |
| October 1989 | $0.53 | $6.88 |
| September 1989 | $0.55 | $7.13 |
| August 1989 | $0.56 | $7.25 |
| July 1989 | $0.58 | $7.50 |
| June 1989 | $0.56 | $7.25 |
| May 1989 | $0.53 | $6.88 |
| April 1989 | $0.51 | $6.63 |
| March 1989 | $0.48 | $6.25 |
| February 1989 | $0.53 | $6.88 |
| January 1989 | $0.53 | $6.88 |
| December 1988 | $0.48 | $6.25 |
| November 1988 | $0.45 | $5.88 |
| October 1988 | $0.48 | $6.25 |
| September 1988 | $0.46 | $6 |
| August 1988 | $0.49 | $6.38 |
| July 1988 | $0.50 | $6.50 |
| June 1988 | $0.52 | $6.75 |
| May 1988 | $0.55 | $7.13 |
| April 1988 | $0.53 | $6.88 |
| March 1988 | $0.62 | $8 |
| February 1988 | $0.52 | $6.75 |
| January 1988 | $0.51 | $6.63 |
| December 1987 | $0.52 | $6.75 |
| November 1987 | $0.52 | $6.75 |
| October 1987 | $0.71 | $9.25 |
| September 1987 | $1.20 | $15.63 |
| August 1987 | $1.18 | $15.25 |
| July 1987 | $1.17 | $15.12 |
| June 1987 | $0.98 | $12.75 |
| May 1987 | $0.76 | $9.88 |
| April 1987 | $0.68 | $8.75 |
| March 1987 | $0.87 | $11.25 |
| February 1987 | $0.84 | $10.88 |
| January 1987 | $0.87 | $11.25 |
| December 1986 | $0.76 | $9.88 |
| November 1986 | $0.79 | $10.25 |
| October 1986 | $0.82 | $10.63 |
| September 1986 | $0.66 | $8.50 |
| August 1986 | $0.68 | $8.75 |
| July 1986 | $0.58 | $7.50 |
| June 1986 | $0.81 | $10.50 |
| May 1986 | $0.79 | $10.25 |
| April 1986 | $0.78 | $10.12 |
| March 1986 | $0.82 | $10.63 |
| February 1986 | $0.77 | $10 |
| January 1986 | $0.71 | $9.25 |
| December 1985 | $0.57 | $7.38 |
| November 1985 | $0.59 | $7.62 |
| October 1985 | $0.50 | $6.50 |
| September 1985 | $0.48 | $6.25 |
| August 1985 | $0.50 | $6.50 |
| July 1985 | $0.53 | $6.88 |
| June 1985 | $0.54 | $7 |
| May 1985 | $0.53 | $6.88 |
| April 1985 | $0.47 | $6.13 |
| March 1985 | $0.50 | $6.50 |
| February 1985 | $0.61 | $7.88 |
| January 1985 | $0.58 | $7.50 |
| December 1984 | $0.47 | $6.13 |
| November 1984 | $0.50 | $6.50 |
| October 1984 | $0.52 | $6.75 |
| September 1984 | $0.45 | $5.88 |
| August 1984 | $0.47 | $6.13 |
| July 1984 | $0.40 | $5.25 |
| June 1984 | $0.46 | $6 |
| May 1984 | $0.47 | $6.13 |
| April 1984 | $0.46 | $6 |
| March 1984 | $0.52 | $6.75 |
| February 1984 | $0.55 | $7.13 |
| January 1984 | $0.61 | $7.88 |
| December 1983 | $0.63 | $8.12 |
| November 1983 | $0.70 | $9.12 |
| October 1983 | $0.66 | $8.63 |
| September 1983 | $0.81 | $10.50 |
| August 1983 | $0.88 | $11.37 |
| July 1983 | $0.98 | $12.75 |
SF
List: Contenders
Price: $77.61
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 35.59%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.13 USD
P/E Ratio: 15.16
Exchange: NYQ
Sector: Financial Services
Industry: Capital Markets
Country: United States
Volume: 805600
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 25.89%
DGR5: 30.00%