Stifel Financial Corporation 5. - Price History
Monthly price history for SFB (Stifel Financial Corporation 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.08 | $22.08 |
| April 2024 | $21.62 | $21.62 |
| March 2024 | $23.74 | $23.74 |
| February 2024 | $21.79 | $21.79 |
| January 2024 | $20.61 | $20.61 |
| December 2023 | $20.55 | $20.55 |
| November 2023 | $20.67 | $20.67 |
| October 2023 | $18.80 | $18.80 |
| September 2023 | $21.50 | $21.50 |
| August 2023 | $20.89 | $20.89 |
| July 2023 | $21.54 | $21.54 |
| June 2023 | $22.75 | $22.75 |
| May 2023 | $21.03 | $21.03 |
| April 2023 | $22.79 | $22.79 |
| March 2023 | $20.63 | $20.63 |
| February 2023 | $22.25 | $22.25 |
| January 2023 | $23.73 | $23.73 |
| December 2022 | $20.17 | $20.17 |
| November 2022 | $22.12 | $22.12 |
| October 2022 | $20.48 | $20.48 |
| September 2022 | $22.95 | $22.95 |
| August 2022 | $22.05 | $22.05 |
| July 2022 | $25.04 | $25.04 |
| June 2022 | $22.20 | $22.20 |
| May 2022 | $23.32 | $23.32 |
| April 2022 | $21.68 | $21.68 |
| March 2022 | $24.87 | $24.87 |
| February 2022 | $24.16 | $24.46 |
| January 2022 | $24.76 | $25.07 |
| December 2021 | $25.76 | $26.08 |
| November 2021 | $25.39 | $25.70 |
| October 2021 | $26.49 | $26.82 |
| September 2021 | $26.87 | $27.20 |
| August 2021 | $26.47 | $26.80 |
| July 2021 | $26.22 | $26.54 |
| June 2021 | $26.15 | $26.47 |
| May 2021 | $25.98 | $26.30 |
| April 2021 | $26.20 | $26.52 |
| March 2021 | $25.71 | $26.03 |
| February 2021 | $24.64 | $25.26 |
| January 2021 | $25.28 | $25.91 |
| December 2020 | $25.61 | $26.25 |
| November 2020 | $25.35 | $26.31 |
| October 2020 | $25.37 | $26.33 |
| September 2020 | $26.19 | $27.18 |
| August 2020 | $25.17 | $26.44 |
| July 2020 | $25.35 | $26.63 |
| June 2020 | $24.41 | $25.64 |
| May 2020 | $24.31 | $25.87 |
| April 2020 | $23.77 | $25.29 |
| March 2020 | $20.84 | $22.17 |
| February 2020 | $23.65 | $25.54 |
| January 2020 | $24.59 | $26.56 |
| December 2019 | $23.72 | $25.62 |
| November 2019 | $23.73 | $25.95 |
| October 2019 | $23.54 | $25.74 |
| September 2019 | $23.98 | $26.23 |
| August 2019 | $23.92 | $26.48 |
| July 2019 | $23.18 | $25.66 |
| June 2019 | $22.30 | $24.69 |
| May 2019 | $22.20 | $24.58 |
| April 2019 | $22.01 | $24.37 |
| March 2019 | $21.79 | $24.12 |
| February 2019 | $21.20 | $23.47 |
| January 2019 | $19.93 | $22.06 |
| December 2018 | $18.54 | $20.52 |
| November 2018 | $19.01 | $21.04 |
| October 2018 | $20.04 | $22.19 |
| September 2018 | $21.50 | $23.80 |
| August 2018 | $22.38 | $24.77 |
| July 2018 | $22.38 | $24.77 |
| June 2018 | $21.97 | $24.32 |
| May 2018 | $21.81 | $24.14 |
| April 2018 | $21.86 | $24.19 |
| March 2018 | $22.27 | $24.65 |
| February 2018 | $22.01 | $24.37 |
| January 2018 | $21.84 | $24.18 |
| December 2017 | $22.52 | $24.93 |
| November 2017 | $22.83 | $25.27 |
| October 2017 | $22.56 | $24.98 |
SFB
Price: $22.08
Dividend Yield: 1.30%
Forward Dividend Yield: 5.89%
Payout Ratio: 58.04%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.24 USD
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 5485
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.31%
DGR5: 18.49%