Stifel Financial Corporation 5.20% Senior Notes due 2047 ( SFB) - Price History
Monthly price history for SFB (Stifel Financial Corporation 5.20% Senior Notes due 2047)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.72 | $19.72 |
| May 2026 | $19.82 | $19.82 |
| April 2026 | $20.17 | $20.17 |
| March 2026 | $19.18 | $19.50 |
| February 2026 | $20.05 | $20.39 |
| January 2026 | $20.32 | $20.66 |
| December 2025 | $20.13 | $20.47 |
| November 2025 | $20.74 | $21.43 |
| October 2025 | $20.96 | $21.65 |
| September 2025 | $20.27 | $21.27 |
| August 2025 | $20.26 | $21.25 |
| July 2025 | $19.75 | $20.72 |
| June 2025 | $20.66 | $22 |
| May 2025 | $19.15 | $20.39 |
| April 2025 | $18.64 | $19.85 |
| March 2025 | $18.93 | $20.48 |
| February 2025 | $20.56 | $22.25 |
| January 2025 | $19.22 | $20.80 |
| December 2024 | $18.90 | $20.45 |
| November 2024 | $20.25 | $22.26 |
| October 2024 | $20.33 | $22.35 |
| September 2024 | $21.09 | $23.51 |
| August 2024 | $20.85 | $23.24 |
| July 2024 | $19.92 | $22.20 |
| June 2024 | $19.44 | $21.99 |
| May 2024 | $19.09 | $21.60 |
| April 2024 | $19.11 | $21.62 |
| March 2024 | $20.98 | $23.74 |
| February 2024 | $19 | $21.79 |
| January 2024 | $17.97 | $20.61 |
| December 2023 | $17.91 | $20.55 |
| November 2023 | $17.74 | $20.67 |
| October 2023 | $16.13 | $18.80 |
| September 2023 | $18.45 | $21.50 |
| August 2023 | $17.66 | $20.89 |
| July 2023 | $18.21 | $21.54 |
| June 2023 | $19.23 | $22.75 |
| May 2023 | $17.51 | $21.03 |
| April 2023 | $18.98 | $22.79 |
| March 2023 | $17.18 | $20.63 |
| February 2023 | $18.23 | $22.25 |
| January 2023 | $19.44 | $23.73 |
| December 2022 | $16.53 | $20.17 |
| November 2022 | $17.84 | $22.12 |
| October 2022 | $16.51 | $20.48 |
| September 2022 | $18.50 | $22.95 |
| August 2022 | $17.54 | $22.05 |
| July 2022 | $19.92 | $25.04 |
| June 2022 | $17.66 | $22.20 |
| May 2022 | $18.28 | $23.32 |
| April 2022 | $17 | $21.68 |
| March 2022 | $19.50 | $24.87 |
| February 2022 | $18.70 | $24.46 |
| January 2022 | $19.16 | $25.07 |
| December 2021 | $19.93 | $26.08 |
| November 2021 | $19.40 | $25.70 |
| October 2021 | $20.25 | $26.82 |
| September 2021 | $20.53 | $27.20 |
| August 2021 | $19.99 | $26.80 |
| July 2021 | $19.80 | $26.54 |
| June 2021 | $19.74 | $26.47 |
| May 2021 | $19.38 | $26.30 |
| April 2021 | $19.54 | $26.52 |
| March 2021 | $19.18 | $26.03 |
| February 2021 | $18.38 | $25.26 |
| January 2021 | $18.85 | $25.91 |
| December 2020 | $19.10 | $26.25 |
| November 2020 | $18.91 | $26.31 |
| October 2020 | $18.92 | $26.33 |
| September 2020 | $19.54 | $27.18 |
| August 2020 | $18.78 | $26.44 |
| July 2020 | $18.91 | $26.63 |
| June 2020 | $18.21 | $25.64 |
| May 2020 | $18.14 | $25.87 |
| April 2020 | $17.73 | $25.29 |
| March 2020 | $15.54 | $22.17 |
| February 2020 | $17.64 | $25.54 |
| January 2020 | $18.34 | $26.56 |
| December 2019 | $17.70 | $25.62 |
| November 2019 | $17.70 | $25.95 |
| October 2019 | $17.56 | $25.74 |
| September 2019 | $17.89 | $26.23 |
| August 2019 | $17.84 | $26.48 |
| July 2019 | $17.29 | $25.66 |
| June 2019 | $16.64 | $24.69 |
| May 2019 | $16.35 | $24.58 |
| April 2019 | $16.21 | $24.37 |
| March 2019 | $16.04 | $24.12 |
| February 2019 | $15.40 | $23.47 |
| January 2019 | $14.48 | $22.06 |
| December 2018 | $13.47 | $20.52 |
| November 2018 | $13.58 | $21.04 |
| October 2018 | $14.33 | $22.19 |
| September 2018 | $15.37 | $23.80 |
| August 2018 | $15.78 | $24.77 |
| July 2018 | $15.78 | $24.77 |
| June 2018 | $15.49 | $24.32 |
| May 2018 | $15.18 | $24.14 |
| April 2018 | $15.21 | $24.19 |
| March 2018 | $15.50 | $24.65 |
| February 2018 | $15.12 | $24.37 |
| January 2018 | $15 | $24.18 |
| December 2017 | $15.47 | $24.93 |
| November 2017 | $15.45 | $25.27 |
| October 2017 | $15.27 | $24.98 |
SFB
Price: $19.72
Dividend Yield: 6.39%
Forward Dividend Yield: 6.61%
Payout Ratio: 58.04%
Dividend Per Share: 1.30 USD
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 5485
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -5.99%
DGR5: 0.79%