Stifel Financial Corporation 5.20% Senior Notes due 2047 ( SFB) - Price History
Monthly price history for SFB (Stifel Financial Corporation 5.20% Senior Notes due 2047)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.02 | $18.02 |
| September 2026 | $18.64 | $18.96 |
| August 2026 | $19.32 | $19.66 |
| July 2026 | $19.38 | $19.72 |
| June 2026 | $19.31 | $19.97 |
| May 2026 | $19.16 | $19.82 |
| April 2026 | $19.50 | $20.17 |
| March 2026 | $18.54 | $19.50 |
| February 2026 | $19.39 | $20.39 |
| January 2026 | $19.64 | $20.66 |
| December 2025 | $19.46 | $20.47 |
| November 2025 | $20.06 | $21.43 |
| October 2025 | $20.26 | $21.65 |
| September 2025 | $19.60 | $21.27 |
| August 2025 | $19.58 | $21.25 |
| July 2025 | $19.10 | $20.72 |
| June 2025 | $19.98 | $22 |
| May 2025 | $18.51 | $20.39 |
| April 2025 | $18.02 | $19.85 |
| March 2025 | $18.30 | $20.48 |
| February 2025 | $19.88 | $22.25 |
| January 2025 | $18.59 | $20.80 |
| December 2024 | $18.27 | $20.45 |
| November 2024 | $19.58 | $22.26 |
| October 2024 | $19.66 | $22.35 |
| September 2024 | $20.39 | $23.51 |
| August 2024 | $20.16 | $23.24 |
| July 2024 | $19.26 | $22.20 |
| June 2024 | $18.79 | $21.99 |
| May 2024 | $18.46 | $21.60 |
| April 2024 | $18.48 | $21.62 |
| March 2024 | $20.29 | $23.74 |
| February 2024 | $18.37 | $21.79 |
| January 2024 | $17.37 | $20.61 |
| December 2023 | $17.32 | $20.55 |
| November 2023 | $17.15 | $20.67 |
| October 2023 | $15.60 | $18.80 |
| September 2023 | $17.84 | $21.50 |
| August 2023 | $17.07 | $20.89 |
| July 2023 | $17.60 | $21.54 |
| June 2023 | $18.59 | $22.75 |
| May 2023 | $16.93 | $21.03 |
| April 2023 | $18.35 | $22.79 |
| March 2023 | $16.61 | $20.63 |
| February 2023 | $17.63 | $22.25 |
| January 2023 | $18.80 | $23.73 |
| December 2022 | $15.98 | $20.17 |
| November 2022 | $17.24 | $22.12 |
| October 2022 | $15.97 | $20.48 |
| September 2022 | $17.89 | $22.95 |
| August 2022 | $16.96 | $22.05 |
| July 2022 | $19.26 | $25.04 |
| June 2022 | $17.07 | $22.20 |
| May 2022 | $17.68 | $23.32 |
| April 2022 | $16.43 | $21.68 |
| March 2022 | $18.85 | $24.87 |
| February 2022 | $18.08 | $24.46 |
| January 2022 | $18.53 | $25.07 |
| December 2021 | $19.27 | $26.08 |
| November 2021 | $18.76 | $25.70 |
| October 2021 | $19.58 | $26.82 |
| September 2021 | $19.85 | $27.20 |
| August 2021 | $19.33 | $26.80 |
| July 2021 | $19.14 | $26.54 |
| June 2021 | $19.09 | $26.47 |
| May 2021 | $18.74 | $26.30 |
| April 2021 | $18.89 | $26.52 |
| March 2021 | $18.54 | $26.03 |
| February 2021 | $17.77 | $25.26 |
| January 2021 | $18.23 | $25.91 |
| December 2020 | $18.47 | $26.25 |
| November 2020 | $18.28 | $26.31 |
| October 2020 | $18.30 | $26.33 |
| September 2020 | $18.89 | $27.18 |
| August 2020 | $18.15 | $26.44 |
| July 2020 | $18.28 | $26.63 |
| June 2020 | $17.60 | $25.64 |
| May 2020 | $17.53 | $25.87 |
| April 2020 | $17.14 | $25.29 |
| March 2020 | $15.03 | $22.17 |
| February 2020 | $17.06 | $25.54 |
| January 2020 | $17.74 | $26.56 |
| December 2019 | $17.11 | $25.62 |
| November 2019 | $17.11 | $25.95 |
| October 2019 | $16.97 | $25.74 |
| September 2019 | $17.30 | $26.23 |
| August 2019 | $17.25 | $26.48 |
| July 2019 | $16.72 | $25.66 |
| June 2019 | $16.08 | $24.69 |
| May 2019 | $15.81 | $24.58 |
| April 2019 | $15.67 | $24.37 |
| March 2019 | $15.51 | $24.12 |
| February 2019 | $14.89 | $23.47 |
| January 2019 | $14 | $22.06 |
| December 2018 | $13.02 | $20.52 |
| November 2018 | $13.14 | $21.04 |
| October 2018 | $13.85 | $22.19 |
| September 2018 | $14.86 | $23.80 |
| August 2018 | $15.26 | $24.77 |
| July 2018 | $15.26 | $24.77 |
| June 2018 | $14.98 | $24.32 |
| May 2018 | $14.67 | $24.14 |
| April 2018 | $14.70 | $24.19 |
| March 2018 | $14.98 | $24.65 |
| February 2018 | $14.62 | $24.37 |
| January 2018 | $14.50 | $24.18 |
| December 2017 | $14.96 | $24.93 |
| November 2017 | $14.94 | $25.27 |
| October 2017 | $14.77 | $24.98 |
SFB
Price: $18.02
Dividend Yield: 6.87%
Forward Dividend Yield: 7.22%
Payout Ratio: 58.04%
Dividend Per Share: 1.30 USD
Exchange: NYQ
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 5485
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -5.99%
DGR5: 0.79%