ServisFirst Bancshares, Inc. - Price History

Monthly price history for SFBS (ServisFirst Bancshares, Inc.)

DateAdjusted priceReal price
March 2024 66.36 USD 66.36 USD
February 2024 63.22 USD 63.22 USD
January 2024 67.14 USD 67.14 USD
December 2023 66.63 USD 66.63 USD
November 2023 50.94 USD 51.16 USD
October 2023 46.96 USD 47.16 USD
September 2023 51.95 USD 52.17 USD
August 2023 55.50 USD 56.04 USD
July 2023 59.11 USD 59.68 USD
June 2023 40.53 USD 40.92 USD
May 2023 39.65 USD 40.30 USD
April 2023 49.68 USD 50.50 USD
March 2023 53.74 USD 54.63 USD
February 2023 72.37 USD 73.95 USD
January 2023 66.73 USD 68.18 USD
December 2022 67.44 USD 68.91 USD
November 2022 73.90 USD 75.82 USD
October 2022 73.43 USD 75.33 USD
September 2022 77.98 USD 80.00 USD
August 2022 81.99 USD 84.36 USD
July 2022 83.05 USD 85.45 USD
June 2022 76.71 USD 78.92 USD
May 2022 80.78 USD 83.36 USD
April 2022 77.84 USD 80.32 USD
March 2022 92.34 USD 95.29 USD
February 2022 84.47 USD 87.38 USD
January 2022 82.05 USD 84.87 USD
December 2021 82.11 USD 84.94 USD
November 2021 77.51 USD 80.39 USD
October 2021 77.43 USD 80.31 USD
September 2021 75.01 USD 77.80 USD
August 2021 70.61 USD 73.42 USD
July 2021 68.36 USD 71.08 USD
June 2021 65.38 USD 67.98 USD
May 2021 66.61 USD 69.46 USD
April 2021 60.64 USD 63.24 USD
March 2021 58.81 USD 61.33 USD
February 2021 47.37 USD 49.56 USD
January 2021 39.27 USD 41.08 USD
December 2020 38.51 USD 40.29 USD
November 2020 35.93 USD 37.78 USD
October 2020 35.10 USD 36.90 USD
September 2020 32.37 USD 34.03 USD
August 2020 34.68 USD 36.65 USD
July 2020 34.62 USD 36.59 USD
June 2020 33.83 USD 35.76 USD
May 2020 32.83 USD 34.88 USD
April 2020 33.44 USD 35.52 USD
March 2020 27.60 USD 29.32 USD
February 2020 32.32 USD 34.55 USD
January 2020 34.38 USD 36.75 USD
December 2019 35.25 USD 37.68 USD
November 2019 33.86 USD 36.36 USD
October 2019 32.59 USD 35.00 USD
September 2019 30.87 USD 33.15 USD
August 2019 28.18 USD 30.40 USD
July 2019 31.58 USD 34.06 USD
June 2019 31.76 USD 34.26 USD
May 2019 28.92 USD 31.34 USD
April 2019 31.32 USD 33.94 USD
March 2019 31.16 USD 33.76 USD
February 2019 32.13 USD 34.97 USD
January 2019 31.01 USD 33.75 USD
December 2018 29.28 USD 31.87 USD
November 2018 36.01 USD 39.37 USD
October 2018 32.91 USD 35.98 USD
September 2018 35.80 USD 39.15 USD
August 2018 39.31 USD 43.10 USD
July 2018 38.53 USD 42.25 USD
June 2018 38.06 USD 41.73 USD
May 2018 38.21 USD 42.01 USD
April 2018 38.17 USD 41.96 USD
March 2018 37.13 USD 40.82 USD
February 2018 36.43 USD 40.16 USD
January 2018 38.48 USD 42.42 USD
December 2017 37.65 USD 41.50 USD
November 2017 38.05 USD 41.99 USD
October 2017 37.16 USD 41.01 USD
September 2017 35.20 USD 38.85 USD
August 2017 30.87 USD 34.11 USD
July 2017 32.89 USD 36.34 USD
June 2017 33.38 USD 36.89 USD
May 2017 30.94 USD 34.24 USD
April 2017 34.16 USD 37.80 USD
March 2017 32.88 USD 36.38 USD
February 2017 37.52 USD 41.57 USD
January 2017 36.14 USD 40.04 USD
December 2016 33.79 USD 37.44 USD
November 2016 33.19 USD 73.62 USD
October 2016 24.40 USD 54.14 USD
September 2016 23.40 USD 51.91 USD
August 2016 23.59 USD 52.41 USD
July 2016 22.79 USD 50.63 USD
June 2016 22.19 USD 49.39 USD
May 2016 23.38 USD 52.04 USD
April 2016 22.14 USD 49.28 USD
March 2016 19.91 USD 44.40 USD
February 2016 16.39 USD 36.55 USD
January 2016 17.97 USD 40.07 USD
December 2015 21.29 USD 47.53 USD
November 2015 22.05 USD 49.22 USD
October 2015 18.98 USD 42.38 USD
September 2015 18.57 USD 41.53 USD
August 2015 16.77 USD 37.49 USD
July 2015 17.37 USD 38.84 USD
June 2015 16.78 USD 37.57 USD
May 2015 15.65 USD 35.05 USD
April 2015 15.57 USD 34.86 USD
March 2015 14.70 USD 32.99 USD
February 2015 14.33 USD 32.14 USD
January 2015 13.55 USD 30.40 USD
December 2014 14.66 USD 32.95 USD
November 2014 14.06 USD 31.60 USD
October 2014 13.12 USD 29.49 USD
September 2014 12.80 USD 28.80 USD
August 2014 13.40 USD 30.17 USD
July 2014 12.52 USD 28.19 USD
June 2014 12.78 USD 86.43 USD
May 2014 12.68 USD 85.74 USD

SFBS

List: Challengers

Price: 66.36USD

52 week price:
38.89
75.12

Dividend Yield: 1.98%

5-year range yield:
0.97%
2.67%

Forward Dividend Yield: 1.81%

Payout Ratio: 31.66%

Payout Ratio Range:
7.60%
31.66%

Dividend Per Share: 1.20 USD

Earnings Per Share: 3.79 USD

P/E Ratio: 17.03

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 165700

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 12

DGR3: 16.29%

DGR5: 19.02%

DGR10: 30.00%

Links: