ServisFirst Bancshares, Inc. ( SFBS) - Price History
Monthly price history for SFBS (ServisFirst Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $91.33 | $91.33 |
| July 2026 | $89.50 | $89.50 |
| June 2026 | $86.37 | $86.75 |
| May 2026 | $77.65 | $77.99 |
| April 2026 | $79.27 | $79.62 |
| March 2026 | $72.13 | $72.83 |
| February 2026 | $80.23 | $81.01 |
| January 2026 | $81.07 | $81.85 |
| December 2025 | $70.73 | $71.79 |
| November 2025 | $70.08 | $71.13 |
| October 2025 | $69.23 | $70.27 |
| September 2025 | $79.01 | $80.53 |
| August 2025 | $86.48 | $88.15 |
| July 2025 | $77.16 | $78.65 |
| June 2025 | $75.72 | $77.51 |
| May 2025 | $72.71 | $74.43 |
| April 2025 | $69.57 | $71.22 |
| March 2025 | $80.36 | $82.60 |
| February 2025 | $88.92 | $91.40 |
| January 2025 | $88.21 | $90.67 |
| December 2024 | $82.12 | $84.74 |
| November 2024 | $92.81 | $95.78 |
| October 2024 | $80.57 | $83.14 |
| September 2024 | $77.67 | $80.45 |
| August 2024 | $78.26 | $81.06 |
| July 2024 | $77.47 | $80.24 |
| June 2024 | $60.72 | $63.19 |
| May 2024 | $59.38 | $61.80 |
| April 2024 | $56.65 | $58.96 |
| March 2024 | $63.76 | $66.36 |
| February 2024 | $60.44 | $63.19 |
| January 2024 | $64.22 | $67.14 |
| December 2023 | $63.73 | $66.63 |
| November 2023 | $48.72 | $51.16 |
| October 2023 | $44.91 | $47.16 |
| September 2023 | $49.68 | $52.17 |
| August 2023 | $53.09 | $56.04 |
| July 2023 | $56.53 | $59.68 |
| June 2023 | $38.76 | $40.92 |
| May 2023 | $37.92 | $40.30 |
| April 2023 | $47.52 | $50.50 |
| March 2023 | $51.40 | $54.63 |
| February 2023 | $69.22 | $73.95 |
| January 2023 | $63.82 | $68.18 |
| December 2022 | $64.50 | $68.91 |
| November 2022 | $70.69 | $75.82 |
| October 2022 | $70.23 | $75.33 |
| September 2022 | $74.58 | $80 |
| August 2022 | $78.42 | $84.36 |
| July 2022 | $79.44 | $85.45 |
| June 2022 | $73.37 | $78.92 |
| May 2022 | $77.27 | $83.36 |
| April 2022 | $74.45 | $80.32 |
| March 2022 | $88.32 | $95.29 |
| February 2022 | $80.80 | $87.38 |
| January 2022 | $78.48 | $84.87 |
| December 2021 | $78.54 | $84.94 |
| November 2021 | $74.14 | $80.39 |
| October 2021 | $74.06 | $80.31 |
| September 2021 | $71.75 | $77.80 |
| August 2021 | $67.54 | $73.42 |
| July 2021 | $65.39 | $71.08 |
| June 2021 | $62.54 | $67.98 |
| May 2021 | $63.71 | $69.46 |
| April 2021 | $58 | $63.24 |
| March 2021 | $56.25 | $61.33 |
| February 2021 | $45.31 | $49.56 |
| January 2021 | $37.56 | $41.08 |
| December 2020 | $36.84 | $40.29 |
| November 2020 | $34.37 | $37.78 |
| October 2020 | $33.57 | $36.90 |
| September 2020 | $30.96 | $34.03 |
| August 2020 | $33.17 | $36.65 |
| July 2020 | $33.11 | $36.59 |
| June 2020 | $32.36 | $35.76 |
| May 2020 | $31.41 | $34.88 |
| April 2020 | $31.98 | $35.52 |
| March 2020 | $26.40 | $29.32 |
| February 2020 | $30.92 | $34.55 |
| January 2020 | $32.88 | $36.75 |
| December 2019 | $33.72 | $37.68 |
| November 2019 | $32.38 | $36.36 |
| October 2019 | $31.17 | $35 |
| September 2019 | $29.53 | $33.15 |
| August 2019 | $26.96 | $30.40 |
| July 2019 | $30.20 | $34.06 |
| June 2019 | $30.38 | $34.26 |
| May 2019 | $27.67 | $31.34 |
| April 2019 | $29.96 | $33.94 |
| March 2019 | $29.80 | $33.76 |
| February 2019 | $30.73 | $34.97 |
| January 2019 | $29.66 | $33.75 |
| December 2018 | $28.01 | $31.87 |
| November 2018 | $34.44 | $39.37 |
| October 2018 | $31.47 | $35.98 |
| September 2018 | $34.25 | $39.15 |
| August 2018 | $37.59 | $43.10 |
| July 2018 | $36.85 | $42.25 |
| June 2018 | $36.40 | $41.73 |
| May 2018 | $36.55 | $42.01 |
| April 2018 | $36.50 | $41.96 |
| March 2018 | $35.51 | $40.82 |
| February 2018 | $34.85 | $40.16 |
| January 2018 | $36.81 | $42.42 |
| December 2017 | $36.01 | $41.50 |
| November 2017 | $36.39 | $41.99 |
| October 2017 | $35.54 | $41.01 |
| September 2017 | $33.67 | $38.85 |
| August 2017 | $29.52 | $34.11 |
| July 2017 | $31.45 | $36.34 |
| June 2017 | $31.93 | $36.89 |
| May 2017 | $29.60 | $34.24 |
| April 2017 | $32.67 | $37.80 |
| March 2017 | $31.45 | $36.38 |
| February 2017 | $35.88 | $41.57 |
| January 2017 | $34.56 | $40.04 |
| December 2016 | $32.32 | $37.44 |
| November 2016 | $31.74 | $73.62 |
| October 2016 | $23.34 | $54.14 |
| September 2016 | $22.38 | $51.91 |
| August 2016 | $22.56 | $52.41 |
| July 2016 | $21.80 | $50.63 |
| June 2016 | $21.22 | $49.39 |
| May 2016 | $22.36 | $52.04 |
| April 2016 | $21.18 | $49.28 |
| March 2016 | $19.05 | $44.40 |
| February 2016 | $15.68 | $36.55 |
| January 2016 | $17.19 | $40.07 |
| December 2015 | $20.36 | $47.53 |
| November 2015 | $21.09 | $49.22 |
| October 2015 | $18.16 | $42.38 |
| September 2015 | $17.76 | $41.53 |
| August 2015 | $16.04 | $37.49 |
| July 2015 | $16.61 | $38.84 |
| June 2015 | $16.05 | $37.57 |
| May 2015 | $14.97 | $35.05 |
| April 2015 | $14.89 | $34.86 |
| March 2015 | $14.06 | $32.99 |
| February 2015 | $13.70 | $32.14 |
| January 2015 | $12.96 | $30.40 |
| December 2014 | $14.02 | $32.95 |
| November 2014 | $13.45 | $31.60 |
| October 2014 | $12.55 | $29.49 |
| September 2014 | $12.24 | $28.80 |
| August 2014 | $12.82 | $30.17 |
| July 2014 | $11.98 | $28.19 |
| June 2014 | $12.22 | $86.43 |
| May 2014 | $12.12 | $85.74 |
SFBS
Price: $91.33
Dividend Yield: 1.63%
Forward Dividend Yield: 1.66%
Payout Ratio: 33.61%
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.87 USD
P/E Ratio: 14.93
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 165700
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.70%
DGR5: 14.15%
DGR10: 29.99%