ServisFirst Bancshares, Inc. - Price History
Monthly price history for SFBS (ServisFirst Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 66.36 USD | 66.36 USD |
February 2024 | 63.22 USD | 63.22 USD |
January 2024 | 67.14 USD | 67.14 USD |
December 2023 | 66.63 USD | 66.63 USD |
November 2023 | 50.94 USD | 51.16 USD |
October 2023 | 46.96 USD | 47.16 USD |
September 2023 | 51.95 USD | 52.17 USD |
August 2023 | 55.50 USD | 56.04 USD |
July 2023 | 59.11 USD | 59.68 USD |
June 2023 | 40.53 USD | 40.92 USD |
May 2023 | 39.65 USD | 40.30 USD |
April 2023 | 49.68 USD | 50.50 USD |
March 2023 | 53.74 USD | 54.63 USD |
February 2023 | 72.37 USD | 73.95 USD |
January 2023 | 66.73 USD | 68.18 USD |
December 2022 | 67.44 USD | 68.91 USD |
November 2022 | 73.90 USD | 75.82 USD |
October 2022 | 73.43 USD | 75.33 USD |
September 2022 | 77.98 USD | 80.00 USD |
August 2022 | 81.99 USD | 84.36 USD |
July 2022 | 83.05 USD | 85.45 USD |
June 2022 | 76.71 USD | 78.92 USD |
May 2022 | 80.78 USD | 83.36 USD |
April 2022 | 77.84 USD | 80.32 USD |
March 2022 | 92.34 USD | 95.29 USD |
February 2022 | 84.47 USD | 87.38 USD |
January 2022 | 82.05 USD | 84.87 USD |
December 2021 | 82.11 USD | 84.94 USD |
November 2021 | 77.51 USD | 80.39 USD |
October 2021 | 77.43 USD | 80.31 USD |
September 2021 | 75.01 USD | 77.80 USD |
August 2021 | 70.61 USD | 73.42 USD |
July 2021 | 68.36 USD | 71.08 USD |
June 2021 | 65.38 USD | 67.98 USD |
May 2021 | 66.61 USD | 69.46 USD |
April 2021 | 60.64 USD | 63.24 USD |
March 2021 | 58.81 USD | 61.33 USD |
February 2021 | 47.37 USD | 49.56 USD |
January 2021 | 39.27 USD | 41.08 USD |
December 2020 | 38.51 USD | 40.29 USD |
November 2020 | 35.93 USD | 37.78 USD |
October 2020 | 35.10 USD | 36.90 USD |
September 2020 | 32.37 USD | 34.03 USD |
August 2020 | 34.68 USD | 36.65 USD |
July 2020 | 34.62 USD | 36.59 USD |
June 2020 | 33.83 USD | 35.76 USD |
May 2020 | 32.83 USD | 34.88 USD |
April 2020 | 33.44 USD | 35.52 USD |
March 2020 | 27.60 USD | 29.32 USD |
February 2020 | 32.32 USD | 34.55 USD |
January 2020 | 34.38 USD | 36.75 USD |
December 2019 | 35.25 USD | 37.68 USD |
November 2019 | 33.86 USD | 36.36 USD |
October 2019 | 32.59 USD | 35.00 USD |
September 2019 | 30.87 USD | 33.15 USD |
August 2019 | 28.18 USD | 30.40 USD |
July 2019 | 31.58 USD | 34.06 USD |
June 2019 | 31.76 USD | 34.26 USD |
May 2019 | 28.92 USD | 31.34 USD |
April 2019 | 31.32 USD | 33.94 USD |
March 2019 | 31.16 USD | 33.76 USD |
February 2019 | 32.13 USD | 34.97 USD |
January 2019 | 31.01 USD | 33.75 USD |
December 2018 | 29.28 USD | 31.87 USD |
November 2018 | 36.01 USD | 39.37 USD |
October 2018 | 32.91 USD | 35.98 USD |
September 2018 | 35.80 USD | 39.15 USD |
August 2018 | 39.31 USD | 43.10 USD |
July 2018 | 38.53 USD | 42.25 USD |
June 2018 | 38.06 USD | 41.73 USD |
May 2018 | 38.21 USD | 42.01 USD |
April 2018 | 38.17 USD | 41.96 USD |
March 2018 | 37.13 USD | 40.82 USD |
February 2018 | 36.43 USD | 40.16 USD |
January 2018 | 38.48 USD | 42.42 USD |
December 2017 | 37.65 USD | 41.50 USD |
November 2017 | 38.05 USD | 41.99 USD |
October 2017 | 37.16 USD | 41.01 USD |
September 2017 | 35.20 USD | 38.85 USD |
August 2017 | 30.87 USD | 34.11 USD |
July 2017 | 32.89 USD | 36.34 USD |
June 2017 | 33.38 USD | 36.89 USD |
May 2017 | 30.94 USD | 34.24 USD |
April 2017 | 34.16 USD | 37.80 USD |
March 2017 | 32.88 USD | 36.38 USD |
February 2017 | 37.52 USD | 41.57 USD |
January 2017 | 36.14 USD | 40.04 USD |
December 2016 | 33.79 USD | 37.44 USD |
November 2016 | 33.19 USD | 73.62 USD |
October 2016 | 24.40 USD | 54.14 USD |
September 2016 | 23.40 USD | 51.91 USD |
August 2016 | 23.59 USD | 52.41 USD |
July 2016 | 22.79 USD | 50.63 USD |
June 2016 | 22.19 USD | 49.39 USD |
May 2016 | 23.38 USD | 52.04 USD |
April 2016 | 22.14 USD | 49.28 USD |
March 2016 | 19.91 USD | 44.40 USD |
February 2016 | 16.39 USD | 36.55 USD |
January 2016 | 17.97 USD | 40.07 USD |
December 2015 | 21.29 USD | 47.53 USD |
November 2015 | 22.05 USD | 49.22 USD |
October 2015 | 18.98 USD | 42.38 USD |
September 2015 | 18.57 USD | 41.53 USD |
August 2015 | 16.77 USD | 37.49 USD |
July 2015 | 17.37 USD | 38.84 USD |
June 2015 | 16.78 USD | 37.57 USD |
May 2015 | 15.65 USD | 35.05 USD |
April 2015 | 15.57 USD | 34.86 USD |
March 2015 | 14.70 USD | 32.99 USD |
February 2015 | 14.33 USD | 32.14 USD |
January 2015 | 13.55 USD | 30.40 USD |
December 2014 | 14.66 USD | 32.95 USD |
November 2014 | 14.06 USD | 31.60 USD |
October 2014 | 13.12 USD | 29.49 USD |
September 2014 | 12.80 USD | 28.80 USD |
August 2014 | 13.40 USD | 30.17 USD |
July 2014 | 12.52 USD | 28.19 USD |
June 2014 | 12.78 USD | 86.43 USD |
May 2014 | 12.68 USD | 85.74 USD |
SFBS
List: Challengers
Price: 66.36USD
Dividend Yield: 1.98%
Forward Dividend Yield: 1.81%
Payout Ratio: 31.66%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 17.03
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 165700
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 16.29%
DGR5: 19.02%
DGR10: 30.00%