ServisFirst Bancshares, Inc. ( SFBS) - Price History
Monthly price history for SFBS (ServisFirst Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.15 | $40.15 |
| September 2026 | $39.98 | $39.98 |
| August 2026 | $43.04 | $43.04 |
| July 2026 | $44.75 | $89.50 |
| June 2026 | $43.18 | $86.75 |
| May 2026 | $38.82 | $77.99 |
| April 2026 | $39.64 | $79.62 |
| March 2026 | $36.07 | $72.83 |
| February 2026 | $40.12 | $81.01 |
| January 2026 | $40.53 | $81.85 |
| December 2025 | $35.36 | $71.79 |
| November 2025 | $35.04 | $71.13 |
| October 2025 | $34.61 | $70.27 |
| September 2025 | $39.50 | $80.53 |
| August 2025 | $43.24 | $88.15 |
| July 2025 | $38.58 | $78.65 |
| June 2025 | $37.86 | $77.51 |
| May 2025 | $36.35 | $74.43 |
| April 2025 | $34.78 | $71.22 |
| March 2025 | $40.18 | $82.60 |
| February 2025 | $44.46 | $91.40 |
| January 2025 | $44.11 | $90.67 |
| December 2024 | $41.06 | $84.74 |
| November 2024 | $46.41 | $95.78 |
| October 2024 | $40.28 | $83.14 |
| September 2024 | $38.83 | $80.45 |
| August 2024 | $39.13 | $81.06 |
| July 2024 | $38.73 | $80.24 |
| June 2024 | $30.36 | $63.19 |
| May 2024 | $29.69 | $61.80 |
| April 2024 | $28.33 | $58.96 |
| March 2024 | $31.88 | $66.36 |
| February 2024 | $30.22 | $63.19 |
| January 2024 | $32.11 | $67.14 |
| December 2023 | $31.86 | $66.63 |
| November 2023 | $24.36 | $51.16 |
| October 2023 | $22.46 | $47.16 |
| September 2023 | $24.84 | $52.17 |
| August 2023 | $26.54 | $56.04 |
| July 2023 | $28.27 | $59.68 |
| June 2023 | $19.38 | $40.92 |
| May 2023 | $18.96 | $40.30 |
| April 2023 | $23.76 | $50.50 |
| March 2023 | $25.70 | $54.63 |
| February 2023 | $34.61 | $73.95 |
| January 2023 | $31.91 | $68.18 |
| December 2022 | $32.25 | $68.91 |
| November 2022 | $35.34 | $75.82 |
| October 2022 | $35.12 | $75.33 |
| September 2022 | $37.29 | $80 |
| August 2022 | $39.21 | $84.36 |
| July 2022 | $39.72 | $85.45 |
| June 2022 | $36.68 | $78.92 |
| May 2022 | $38.63 | $83.36 |
| April 2022 | $37.22 | $80.32 |
| March 2022 | $44.16 | $95.29 |
| February 2022 | $40.40 | $87.38 |
| January 2022 | $39.24 | $84.87 |
| December 2021 | $39.27 | $84.94 |
| November 2021 | $37.07 | $80.39 |
| October 2021 | $37.03 | $80.31 |
| September 2021 | $35.87 | $77.80 |
| August 2021 | $33.77 | $73.42 |
| July 2021 | $32.69 | $71.08 |
| June 2021 | $31.27 | $67.98 |
| May 2021 | $31.86 | $69.46 |
| April 2021 | $29 | $63.24 |
| March 2021 | $28.13 | $61.33 |
| February 2021 | $22.66 | $49.56 |
| January 2021 | $18.78 | $41.08 |
| December 2020 | $18.42 | $40.29 |
| November 2020 | $17.18 | $37.78 |
| October 2020 | $16.78 | $36.90 |
| September 2020 | $15.48 | $34.03 |
| August 2020 | $16.58 | $36.65 |
| July 2020 | $16.56 | $36.59 |
| June 2020 | $16.18 | $35.76 |
| May 2020 | $15.70 | $34.88 |
| April 2020 | $15.99 | $35.52 |
| March 2020 | $13.20 | $29.32 |
| February 2020 | $15.46 | $34.55 |
| January 2020 | $16.44 | $36.75 |
| December 2019 | $16.86 | $37.68 |
| November 2019 | $16.19 | $36.36 |
| October 2019 | $15.59 | $35 |
| September 2019 | $14.76 | $33.15 |
| August 2019 | $13.48 | $30.40 |
| July 2019 | $15.10 | $34.06 |
| June 2019 | $15.19 | $34.26 |
| May 2019 | $13.83 | $31.34 |
| April 2019 | $14.98 | $33.94 |
| March 2019 | $14.90 | $33.76 |
| February 2019 | $15.37 | $34.97 |
| January 2019 | $14.83 | $33.75 |
| December 2018 | $14 | $31.87 |
| November 2018 | $17.22 | $39.37 |
| October 2018 | $15.74 | $35.98 |
| September 2018 | $17.12 | $39.15 |
| August 2018 | $18.80 | $43.10 |
| July 2018 | $18.43 | $42.25 |
| June 2018 | $18.20 | $41.73 |
| May 2018 | $18.27 | $42.01 |
| April 2018 | $18.25 | $41.96 |
| March 2018 | $17.76 | $40.82 |
| February 2018 | $17.42 | $40.16 |
| January 2018 | $18.40 | $42.42 |
| December 2017 | $18 | $41.50 |
| November 2017 | $18.20 | $41.99 |
| October 2017 | $17.77 | $41.01 |
| September 2017 | $16.84 | $38.85 |
| August 2017 | $14.76 | $34.11 |
| July 2017 | $15.73 | $36.34 |
| June 2017 | $15.96 | $36.89 |
| May 2017 | $14.80 | $34.24 |
| April 2017 | $16.34 | $37.80 |
| March 2017 | $15.72 | $36.38 |
| February 2017 | $17.94 | $41.57 |
| January 2017 | $17.28 | $40.04 |
| December 2016 | $16.16 | $37.44 |
| November 2016 | $15.87 | $73.62 |
| October 2016 | $11.67 | $54.14 |
| September 2016 | $11.19 | $51.91 |
| August 2016 | $11.28 | $52.41 |
| July 2016 | $10.90 | $50.63 |
| June 2016 | $10.61 | $49.39 |
| May 2016 | $11.18 | $52.04 |
| April 2016 | $10.59 | $49.28 |
| March 2016 | $9.52 | $44.40 |
| February 2016 | $7.84 | $36.55 |
| January 2016 | $8.60 | $40.07 |
| December 2015 | $10.18 | $47.53 |
| November 2015 | $10.54 | $49.22 |
| October 2015 | $9.08 | $42.38 |
| September 2015 | $8.88 | $41.53 |
| August 2015 | $8.02 | $37.49 |
| July 2015 | $8.31 | $38.84 |
| June 2015 | $8.02 | $37.57 |
| May 2015 | $7.48 | $35.05 |
| April 2015 | $7.44 | $34.86 |
| March 2015 | $7.03 | $32.99 |
| February 2015 | $6.85 | $32.14 |
| January 2015 | $6.48 | $30.40 |
| December 2014 | $7.01 | $32.95 |
| November 2014 | $6.72 | $31.60 |
| October 2014 | $6.28 | $29.49 |
| September 2014 | $6.12 | $28.80 |
| August 2014 | $6.41 | $30.17 |
| July 2014 | $5.99 | $28.19 |
| June 2014 | $6.11 | $86.43 |
| May 2014 | $6.06 | $85.74 |
SFBS
List: Contenders
Price: $40.15
Dividend Yield: 1.89%
Forward Dividend Yield: 1.89%
Payout Ratio: 33.61%
Dividend Per Share: 0.76 USD
Earnings Per Share: 5.87 USD
P/E Ratio: 14.93
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 165700
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.52%
DGR5: 13.97%
DGR10: 30.00%