ServisFirst Bancshares, Inc. ( SFBS) - Price History
Monthly price history for SFBS (ServisFirst Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.06 | $81.06 |
| May 2026 | $77.99 | $77.99 |
| April 2026 | $79.62 | $79.62 |
| March 2026 | $72.45 | $72.83 |
| February 2026 | $80.59 | $81.01 |
| January 2026 | $81.42 | $81.85 |
| December 2025 | $71.04 | $71.79 |
| November 2025 | $70.38 | $71.13 |
| October 2025 | $69.53 | $70.27 |
| September 2025 | $79.35 | $80.53 |
| August 2025 | $86.86 | $88.15 |
| July 2025 | $77.50 | $78.65 |
| June 2025 | $76.05 | $77.51 |
| May 2025 | $73.03 | $74.43 |
| April 2025 | $69.88 | $71.22 |
| March 2025 | $80.71 | $82.60 |
| February 2025 | $89.31 | $91.40 |
| January 2025 | $88.60 | $90.67 |
| December 2024 | $82.48 | $84.74 |
| November 2024 | $93.22 | $95.78 |
| October 2024 | $80.92 | $83.14 |
| September 2024 | $78.01 | $80.45 |
| August 2024 | $78.60 | $81.06 |
| July 2024 | $77.81 | $80.24 |
| June 2024 | $60.98 | $63.19 |
| May 2024 | $59.64 | $61.80 |
| April 2024 | $56.90 | $58.96 |
| March 2024 | $64.04 | $66.36 |
| February 2024 | $60.71 | $63.19 |
| January 2024 | $64.50 | $67.14 |
| December 2023 | $64.01 | $66.63 |
| November 2023 | $48.94 | $51.16 |
| October 2023 | $45.11 | $47.16 |
| September 2023 | $49.90 | $52.17 |
| August 2023 | $53.32 | $56.04 |
| July 2023 | $56.78 | $59.68 |
| June 2023 | $38.93 | $40.92 |
| May 2023 | $38.09 | $40.30 |
| April 2023 | $47.73 | $50.50 |
| March 2023 | $51.63 | $54.63 |
| February 2023 | $69.53 | $73.95 |
| January 2023 | $64.10 | $68.18 |
| December 2022 | $64.79 | $68.91 |
| November 2022 | $71 | $75.82 |
| October 2022 | $70.54 | $75.33 |
| September 2022 | $74.91 | $80 |
| August 2022 | $78.77 | $84.36 |
| July 2022 | $79.79 | $85.45 |
| June 2022 | $73.69 | $78.92 |
| May 2022 | $77.61 | $83.36 |
| April 2022 | $74.78 | $80.32 |
| March 2022 | $88.71 | $95.29 |
| February 2022 | $81.15 | $87.38 |
| January 2022 | $78.82 | $84.87 |
| December 2021 | $78.89 | $84.94 |
| November 2021 | $74.46 | $80.39 |
| October 2021 | $74.39 | $80.31 |
| September 2021 | $72.06 | $77.80 |
| August 2021 | $67.84 | $73.42 |
| July 2021 | $65.67 | $71.08 |
| June 2021 | $62.81 | $67.98 |
| May 2021 | $63.99 | $69.46 |
| April 2021 | $58.26 | $63.24 |
| March 2021 | $56.50 | $61.33 |
| February 2021 | $45.51 | $49.56 |
| January 2021 | $37.72 | $41.08 |
| December 2020 | $37 | $40.29 |
| November 2020 | $34.52 | $37.78 |
| October 2020 | $33.72 | $36.90 |
| September 2020 | $31.09 | $34.03 |
| August 2020 | $33.31 | $36.65 |
| July 2020 | $33.26 | $36.59 |
| June 2020 | $32.50 | $35.76 |
| May 2020 | $31.54 | $34.88 |
| April 2020 | $32.12 | $35.52 |
| March 2020 | $26.52 | $29.32 |
| February 2020 | $31.05 | $34.55 |
| January 2020 | $33.03 | $36.75 |
| December 2019 | $33.86 | $37.68 |
| November 2019 | $32.53 | $36.36 |
| October 2019 | $31.31 | $35 |
| September 2019 | $29.66 | $33.15 |
| August 2019 | $27.08 | $30.40 |
| July 2019 | $30.33 | $34.06 |
| June 2019 | $30.51 | $34.26 |
| May 2019 | $27.79 | $31.34 |
| April 2019 | $30.09 | $33.94 |
| March 2019 | $29.93 | $33.76 |
| February 2019 | $30.87 | $34.97 |
| January 2019 | $29.79 | $33.75 |
| December 2018 | $28.13 | $31.87 |
| November 2018 | $34.59 | $39.37 |
| October 2018 | $31.61 | $35.98 |
| September 2018 | $34.40 | $39.15 |
| August 2018 | $37.76 | $43.10 |
| July 2018 | $37.02 | $42.25 |
| June 2018 | $36.56 | $41.73 |
| May 2018 | $36.71 | $42.01 |
| April 2018 | $36.67 | $41.96 |
| March 2018 | $35.67 | $40.82 |
| February 2018 | $35 | $40.16 |
| January 2018 | $36.97 | $42.42 |
| December 2017 | $36.17 | $41.50 |
| November 2017 | $36.55 | $41.99 |
| October 2017 | $35.70 | $41.01 |
| September 2017 | $33.82 | $38.85 |
| August 2017 | $29.65 | $34.11 |
| July 2017 | $31.59 | $36.34 |
| June 2017 | $32.07 | $36.89 |
| May 2017 | $29.73 | $34.24 |
| April 2017 | $32.82 | $37.80 |
| March 2017 | $31.58 | $36.38 |
| February 2017 | $36.04 | $41.57 |
| January 2017 | $34.72 | $40.04 |
| December 2016 | $32.46 | $37.44 |
| November 2016 | $31.88 | $73.62 |
| October 2016 | $23.44 | $54.14 |
| September 2016 | $22.48 | $51.91 |
| August 2016 | $22.66 | $52.41 |
| July 2016 | $21.89 | $50.63 |
| June 2016 | $21.32 | $49.39 |
| May 2016 | $22.46 | $52.04 |
| April 2016 | $21.27 | $49.28 |
| March 2016 | $19.13 | $44.40 |
| February 2016 | $15.75 | $36.55 |
| January 2016 | $17.26 | $40.07 |
| December 2015 | $20.45 | $47.53 |
| November 2015 | $21.18 | $49.22 |
| October 2015 | $18.24 | $42.38 |
| September 2015 | $17.84 | $41.53 |
| August 2015 | $16.11 | $37.49 |
| July 2015 | $16.69 | $38.84 |
| June 2015 | $16.12 | $37.57 |
| May 2015 | $15.04 | $35.05 |
| April 2015 | $14.95 | $34.86 |
| March 2015 | $14.13 | $32.99 |
| February 2015 | $13.76 | $32.14 |
| January 2015 | $13.02 | $30.40 |
| December 2014 | $14.09 | $32.95 |
| November 2014 | $13.51 | $31.60 |
| October 2014 | $12.61 | $29.49 |
| September 2014 | $12.29 | $28.80 |
| August 2014 | $12.88 | $30.17 |
| July 2014 | $12.03 | $28.19 |
| June 2014 | $12.28 | $86.43 |
| May 2014 | $12.18 | $85.74 |
SFBS
List: Contenders
Price: $81.06
Dividend Yield: 1.83%
Forward Dividend Yield: 1.88%
Payout Ratio: 33.61%
Dividend Per Share: 1.52 USD
Earnings Per Share: 5.42 USD
P/E Ratio: 14.61
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 165700
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 13.94%
DGR5: 14.37%
DGR10: 30.00%