Safeguard Scientifics, Inc. - Price History
Stock symbol SFE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFE (Safeguard Scientifics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.46 | $0.46 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.67 | $0.67 |
| December 2023 | $0.78 | $0.01 |
| November 2023 | $0.43 | $0.01 |
| October 2023 | $0.44 | $0.01 |
| September 2023 | $0.45 | $0.01 |
| August 2023 | $0.50 | $0.01 |
| July 2023 | $0.69 | $0.02 |
| June 2023 | $0.74 | $0.02 |
| May 2023 | $0.78 | $0.02 |
| April 2023 | $0.82 | $0.02 |
| March 2023 | $0.77 | $0.02 |
| February 2023 | $1.41 | $0.03 |
| January 2023 | $1.43 | $0.03 |
| December 2022 | $1.38 | $0.03 |
| November 2022 | $1.49 | $0.03 |
| October 2022 | $1.58 | $0.04 |
| September 2022 | $1.66 | $0.04 |
| August 2022 | $1.84 | $0.04 |
| July 2022 | $1.88 | $0.04 |
| June 2022 | $1.66 | $0.04 |
| May 2022 | $1.83 | $0.04 |
| April 2022 | $1.84 | $0.04 |
| March 2022 | $2.33 | $0.05 |
| February 2022 | $2.67 | $0.06 |
| January 2022 | $2.84 | $0.06 |
| December 2021 | $3.28 | $0.07 |
| November 2021 | $3.32 | $0.07 |
| October 2021 | $3.74 | $0.08 |
| September 2021 | $3.96 | $0.09 |
| August 2021 | $3.49 | $0.08 |
| July 2021 | $3.46 | $0.08 |
| June 2021 | $3.46 | $0.08 |
| May 2021 | $3.11 | $0.07 |
| April 2021 | $2.74 | $0.06 |
| March 2021 | $3.04 | $0.07 |
| February 2021 | $3.41 | $0.08 |
| January 2021 | $3.04 | $0.07 |
| December 2020 | $2.84 | $0.06 |
| November 2020 | $2.86 | $0.06 |
| October 2020 | $2.59 | $0.06 |
| September 2020 | $2.44 | $0.06 |
| August 2020 | $2.78 | $0.06 |
| July 2020 | $2.54 | $0.06 |
| June 2020 | $3.12 | $0.07 |
| May 2020 | $2.82 | $0.06 |
| April 2020 | $3.16 | $0.07 |
| March 2020 | $2.47 | $0.06 |
| February 2020 | $3.93 | $0.09 |
| January 2020 | $4.74 | $0.11 |
| December 2019 | $4.89 | $0.11 |
| November 2019 | $4.71 | $0.12 |
| October 2019 | $4.62 | $0.11 |
| September 2019 | $4.64 | $0.11 |
| August 2019 | $4.89 | $0.12 |
| July 2019 | $4.78 | $0.12 |
| June 2019 | $4.94 | $0.12 |
| May 2019 | $4.91 | $0.12 |
| April 2019 | $4.68 | $0.11 |
| March 2019 | $4.44 | $0.11 |
| February 2019 | $4.44 | $0.11 |
| January 2019 | $3.88 | $0.10 |
| December 2018 | $3.52 | $0.09 |
| November 2018 | $3.66 | $0.09 |
| October 2018 | $3.50 | $0.09 |
| September 2018 | $3.82 | $0.09 |
| August 2018 | $4.21 | $0.10 |
| July 2018 | $4.66 | $0.11 |
| June 2018 | $5.23 | $0.13 |
| May 2018 | $5.38 | $0.13 |
| April 2018 | $5.30 | $0.13 |
| March 2018 | $5.01 | $0.12 |
| February 2018 | $4.99 | $0.12 |
| January 2018 | $5.11 | $0.12 |
| December 2017 | $4.58 | $0.11 |
| November 2017 | $5.07 | $0.12 |
| October 2017 | $5.77 | $0.14 |
| September 2017 | $5.46 | $0.13 |
| August 2017 | $4.99 | $0.12 |
| July 2017 | $4.87 | $0.12 |
| June 2017 | $4.87 | $0.12 |
| May 2017 | $4.52 | $0.11 |
| April 2017 | $5.19 | $0.13 |
| March 2017 | $5.19 | $0.13 |
| February 2017 | $5.17 | $0.13 |
| January 2017 | $4.93 | $0.12 |
| December 2016 | $5.50 | $0.14 |
| November 2016 | $4.80 | $0.12 |
| October 2016 | $4.82 | $0.12 |
| September 2016 | $5.30 | $0.13 |
| August 2016 | $5.77 | $0.14 |
| July 2016 | $5.28 | $0.13 |
| June 2016 | $5.11 | $0.12 |
| May 2016 | $5.41 | $0.13 |
| April 2016 | $5.64 | $0.14 |
| March 2016 | $5.42 | $0.13 |
| February 2016 | $4.83 | $0.12 |
| January 2016 | $5.32 | $0.13 |
| December 2015 | $5.93 | $0.14 |
| November 2015 | $6.66 | $0.16 |
| October 2015 | $7.26 | $0.18 |
| September 2015 | $6.36 | $0.16 |
| August 2015 | $7.16 | $0.18 |
| July 2015 | $7.51 | $0.18 |
| June 2015 | $7.96 | $0.20 |
| May 2015 | $7.33 | $0.18 |
| April 2015 | $7.36 | $0.18 |
| March 2015 | $7.39 | $0.18 |
| February 2015 | $7.53 | $0.18 |
| January 2015 | $7.50 | $0.18 |
| December 2014 | $8.10 | $0.20 |
| November 2014 | $7.95 | $0.19 |
| October 2014 | $8.16 | $0.20 |
| September 2014 | $7.52 | $0.18 |
| August 2014 | $8.02 | $0.20 |
| July 2014 | $8.12 | $0.20 |
| June 2014 | $8.50 | $0.21 |
| May 2014 | $7.80 | $0.19 |
| April 2014 | $8.59 | $0.21 |
| March 2014 | $9.07 | $0.22 |
| February 2014 | $8.02 | $0.20 |
| January 2014 | $7.50 | $0.18 |
| December 2013 | $8.22 | $0.20 |
| November 2013 | $7.63 | $0.19 |
| October 2013 | $7.14 | $0.17 |
| September 2013 | $6.42 | $0.16 |
| August 2013 | $5.95 | $0.14 |
| July 2013 | $6.11 | $0.15 |
| June 2013 | $6.56 | $0.16 |
| May 2013 | $6.45 | $0.16 |
| April 2013 | $6.60 | $0.16 |
| March 2013 | $6.46 | $0.16 |
| February 2013 | $6.19 | $0.15 |
| January 2013 | $6.31 | $0.15 |
| December 2012 | $6.03 | $0.15 |
| November 2012 | $5.78 | $0.14 |
| October 2012 | $6.48 | $0.16 |
| September 2012 | $6.42 | $0.16 |
| August 2012 | $6.36 | $0.16 |
| July 2012 | $6.33 | $0.16 |
| June 2012 | $6.33 | $0.16 |
| May 2012 | $6.20 | $0.15 |
| April 2012 | $6.69 | $0.16 |
| March 2012 | $7.03 | $0.17 |
| February 2012 | $6.92 | $0.17 |
| January 2012 | $6.50 | $0.16 |
| December 2011 | $6.46 | $0.16 |
| November 2011 | $6.89 | $0.17 |
| October 2011 | $6.92 | $0.17 |
| September 2011 | $6.13 | $0.15 |
| August 2011 | $6.56 | $0.16 |
| July 2011 | $7.45 | $0.18 |
| June 2011 | $7.72 | $0.19 |
| May 2011 | $7.98 | $0.20 |
| April 2011 | $8 | $0.20 |
| March 2011 | $8.32 | $0.20 |
| February 2011 | $8.58 | $0.21 |
| January 2011 | $6.73 | $0.16 |
| December 2010 | $6.98 | $0.17 |
| November 2010 | $6.02 | $0.15 |
| October 2010 | $6.02 | $0.15 |
| September 2010 | $5.12 | $0.12 |
| August 2010 | $4.70 | $0.12 |
| July 2010 | $5.18 | $0.13 |
| June 2010 | $4.32 | $0.11 |
| May 2010 | $4.62 | $0.11 |
| April 2010 | $5.63 | $0.14 |
| March 2010 | $5.32 | $0.13 |
| February 2010 | $4.80 | $0.12 |
| January 2010 | $4.43 | $0.11 |
| December 2009 | $4.22 | $0.10 |
| November 2009 | $3.78 | $0.09 |
| October 2009 | $3.98 | $0.10 |
| September 2009 | $4.49 | $0.11 |
| August 2009 | $4.56 | $0.11 |
| July 2009 | $4.44 | $0.02 |
| June 2009 | $3.24 | $0.01 |
| May 2009 | $2.58 | $0.01 |
| April 2009 | $2.23 | $0.01 |
| March 2009 | $1.35 | $0 |
| February 2009 | $1.25 | $0 |
| January 2009 | $1.47 | $0.01 |
| December 2008 | $1.69 | $0.01 |
| November 2008 | $1.72 | $0.01 |
| October 2008 | $1.91 | $0.01 |
| September 2008 | $3.07 | $0.01 |
| August 2008 | $3.51 | $0.01 |
| July 2008 | $3.31 | $0.01 |
| June 2008 | $3.04 | $0.01 |
| May 2008 | $3.39 | $0.01 |
| April 2008 | $3.93 | $0.02 |
| March 2008 | $3.66 | $0.02 |
| February 2008 | $3.78 | $0.02 |
| January 2008 | $4.71 | $0.02 |
| December 2007 | $4.42 | $0.02 |
| November 2007 | $4.83 | $0.02 |
| October 2007 | $5.77 | $0.02 |
| September 2007 | $5.62 | $0.02 |
| August 2007 | $5.28 | $0.02 |
| July 2007 | $5.64 | $0.02 |
| June 2007 | $6.90 | $0.03 |
| May 2007 | $6.45 | $0.03 |
| April 2007 | $7.38 | $0.03 |
| March 2007 | $7.26 | $0.03 |
| February 2007 | $6.90 | $0.03 |
| January 2007 | $6.48 | $0.03 |
| December 2006 | $5.94 | $0.02 |
| November 2006 | $6.06 | $0.02 |
| October 2006 | $5.99 | $0.02 |
| September 2006 | $4.81 | $0.02 |
| August 2006 | $4.83 | $0.02 |
| July 2006 | $4.96 | $0.02 |
| June 2006 | $5.30 | $0.02 |
| May 2006 | $5.77 | $0.02 |
| April 2006 | $6.33 | $0.03 |
| March 2006 | $6.06 | $0.02 |
| February 2006 | $4.66 | $0.02 |
| January 2006 | $5.23 | $0.02 |
| December 2005 | $4.74 | $0.02 |
| November 2005 | $4.81 | $0.02 |
| October 2005 | $3.68 | $0.02 |
| September 2005 | $4.24 | $0.02 |
| August 2005 | $3.98 | $0.02 |
| July 2005 | $3.31 | $0.01 |
| June 2005 | $3.14 | $0.01 |
| May 2005 | $2.43 | $0.01 |
| April 2005 | $3.19 | $0.01 |
| March 2005 | $3.48 | $0.01 |
| February 2005 | $3.90 | $0.02 |
| January 2005 | $4.22 | $0.02 |
| December 2004 | $5.20 | $0.02 |
| November 2004 | $4.93 | $0.02 |
| October 2004 | $4.10 | $0.02 |
| September 2004 | $4.59 | $0.02 |
| August 2004 | $4.37 | $0.02 |
| July 2004 | $4.66 | $0.02 |
| June 2004 | $5.64 | $0.02 |
| May 2004 | $6.26 | $0.02 |
| April 2004 | $6.38 | $0.03 |
| March 2004 | $9.13 | $0.04 |
| February 2004 | $10.75 | $0.04 |
| January 2004 | $12.61 | $0.05 |
| December 2003 | $9.91 | $0.04 |
| November 2003 | $8.39 | $0.03 |
| October 2003 | $9.35 | $0.04 |
| September 2003 | $8.34 | $0.03 |
| August 2003 | $6.40 | $0.03 |
| July 2003 | $7.09 | $0.03 |
| June 2003 | $6.62 | $0.03 |
| May 2003 | $7.36 | $0.03 |
| April 2003 | $4.29 | $0.02 |
| March 2003 | $3.46 | $0.01 |
| February 2003 | $3.14 | $0.01 |
| January 2003 | $3.51 | $0.01 |
| December 2002 | $3.34 | $0.01 |
| November 2002 | $5.35 | $0.02 |
| October 2002 | $3.02 | $0.01 |
| September 2002 | $2.72 | $0.01 |
| August 2002 | $3.95 | $0.02 |
| July 2002 | $3.09 | $0.01 |
| June 2002 | $4.91 | $0.02 |
| May 2002 | $4.83 | $0.02 |
| April 2002 | $6.43 | $0.03 |
| March 2002 | $7.38 | $0.03 |
| February 2002 | $6.92 | $0.03 |
| January 2002 | $8.83 | $0.04 |
| December 2001 | $8.59 | $0.04 |
| November 2001 | $10.28 | $0.04 |
| October 2001 | $5.40 | $0.02 |
| September 2001 | $4.34 | $0.02 |
| August 2001 | $7.83 | $0.03 |
| July 2001 | $9.08 | $0.04 |
| June 2001 | $12.61 | $0.05 |
| May 2001 | $14.94 | $0.06 |
| April 2001 | $12.14 | $0.05 |
| March 2001 | $13.72 | $0.06 |
| February 2001 | $17.64 | $0.07 |
| January 2001 | $28.93 | $0.12 |
| December 2000 | $16.26 | $0.07 |
| November 2000 | $21.47 | $0.09 |
| October 2000 | $37.72 | $0.15 |
| September 2000 | $48.92 | $0.20 |
| August 2000 | $70.08 | $0.29 |
| July 2000 | $76.22 | $0.31 |
| June 2000 | $78.67 | $0.32 |
| May 2000 | $78.98 | $0.32 |
| April 2000 | $103.05 | $0.42 |
| March 2000 | $169.30 | $0.69 |
| February 2000 | $143.08 | $1.75 |
| January 2000 | $116.96 | $1.43 |
| December 1999 | $133.31 | $1.63 |
| November 1999 | $90.89 | $1.11 |
| October 1999 | $68.80 | $0.84 |
| September 1999 | $55.62 | $0.68 |
| August 1999 | $55 | $0.67 |
| July 1999 | $52.34 | $0.64 |
| June 1999 | $51.53 | $0.63 |
| May 1999 | $59.81 | $0.73 |
| April 1999 | $66.25 | $0.81 |
| March 1999 | $55.21 | $0.68 |
| February 1999 | $30.57 | $0.37 |
| January 1999 | $31.34 | $0.38 |
| December 1998 | $22.44 | $0.27 |
| November 1998 | $23.16 | $0.28 |
| October 1998 | $21.78 | $0.27 |
| September 1998 | $21.21 | $0.26 |
| August 1998 | $19.78 | $0.24 |
| July 1998 | $26.58 | $0.32 |
| June 1998 | $34.10 | $0.42 |
| May 1998 | $35.22 | $0.43 |
| April 1998 | $34.56 | $0.42 |
| March 1998 | $30.77 | $0.38 |
| February 1998 | $29.44 | $0.36 |
| January 1998 | $24.74 | $0.30 |
| December 1997 | $25.66 | $0.31 |
| November 1997 | $25.81 | $0.32 |
| October 1997 | $25.35 | $0.31 |
| September 1997 | $23.92 | $0.29 |
| August 1997 | $23.77 | $0.29 |
| July 1997 | $23.21 | $0.28 |
| June 1997 | $26.02 | $0.32 |
| May 1997 | $22.08 | $0.27 |
| April 1997 | $18.20 | $0.22 |
| March 1997 | $16.36 | $0.20 |
| February 1997 | $19.83 | $0.24 |
| January 1997 | $24.13 | $0.30 |
| December 1996 | $25.97 | $0.32 |
| November 1996 | $28.62 | $0.35 |
| October 1996 | $32.51 | $0.40 |
| September 1996 | $32.61 | $0.40 |
| August 1996 | $26.58 | $0.32 |
| July 1996 | $26.27 | $0.64 |
| June 1996 | $31.90 | $0.78 |
| May 1996 | $36.04 | $0.88 |
| April 1996 | $27.40 | $0.67 |
| March 1996 | $23.97 | $0.59 |
| February 1996 | $20.80 | $0.51 |
| January 1996 | $18.96 | $0.46 |
| December 1995 | $20.24 | $0.50 |
| November 1995 | $20.24 | $0.50 |
| October 1995 | $18.40 | $0.45 |
| September 1995 | $19.63 | $0.48 |
| August 1995 | $13.66 | $0.50 |
| July 1995 | $11.48 | $0.42 |
| June 1995 | $11.31 | $0.42 |
| May 1995 | $9.27 | $0.34 |
| April 1995 | $8.01 | $0.29 |
| March 1995 | $6.78 | $0.25 |
| February 1995 | $6.30 | $0.23 |
| January 1995 | $5.45 | $0.20 |
| December 1994 | $4.70 | $0.17 |
| November 1994 | $4.67 | $0.17 |
| October 1994 | $4.36 | $0.16 |
| September 1994 | $3.92 | $0.14 |
| August 1994 | $4.02 | $0.30 |
| July 1994 | $3.58 | $0.26 |
| June 1994 | $3.56 | $0.26 |
| May 1994 | $4.43 | $0.32 |
| April 1994 | $4.43 | $0.32 |
| March 1994 | $3.56 | $0.26 |
| February 1994 | $3.60 | $0.26 |
| January 1994 | $3.99 | $0.29 |
| December 1993 | $3.27 | $0.24 |
| November 1993 | $3.39 | $0.25 |
| October 1993 | $2.96 | $0.22 |
| September 1993 | $2.96 | $0.22 |
| August 1993 | $2.96 | $0.22 |
| July 1993 | $2.64 | $0.19 |
| June 1993 | $2.35 | $0.17 |
| May 1993 | $2.45 | $0.18 |
| April 1993 | $2.45 | $0.18 |
| March 1993 | $3.02 | $0.22 |
| February 1993 | $2.83 | $0.21 |
| January 1993 | $3.07 | $0.22 |
| December 1992 | $2.49 | $0.18 |
| November 1992 | $2.18 | $0.16 |
| October 1992 | $2.10 | $0.15 |
| September 1992 | $1.92 | $0.14 |
| August 1992 | $1.65 | $0.12 |
| July 1992 | $1.69 | $0.12 |
| June 1992 | $1.67 | $0.12 |
| May 1992 | $1.72 | $0.13 |
| April 1992 | $1.74 | $0.13 |
| March 1992 | $1.87 | $0.14 |
| February 1992 | $2.04 | $0.15 |
| January 1992 | $1.94 | $0.14 |
| December 1991 | $1.99 | $0.15 |
| November 1991 | $1.92 | $0.14 |
| October 1991 | $1.62 | $0.12 |
| September 1991 | $1.60 | $0.12 |
| August 1991 | $1.58 | $0.12 |
| July 1991 | $1.52 | $0.11 |
| June 1991 | $1.69 | $0.12 |
| May 1991 | $1.79 | $0.13 |
| April 1991 | $1.46 | $0.11 |
| March 1991 | $1.58 | $0.12 |
| February 1991 | $1.46 | $0.11 |
| January 1991 | $1.31 | $0.10 |
| December 1990 | $1.33 | $0.10 |
| November 1990 | $1.28 | $0.09 |
| October 1990 | $1.23 | $0.09 |
| September 1990 | $1.55 | $0.11 |
| August 1990 | $1.62 | $0.12 |
| July 1990 | $1.96 | $0.14 |
| June 1990 | $2.03 | $0.15 |
| May 1990 | $2.06 | $0.15 |
| April 1990 | $1.87 | $0.14 |
| March 1990 | $2.01 | $0.15 |
| February 1990 | $1.94 | $0.14 |
| January 1990 | $1.74 | $0.13 |
| December 1989 | $1.86 | $0.14 |
| November 1989 | $1.87 | $0.14 |
| October 1989 | $1.91 | $0.14 |
| September 1989 | $2.04 | $0.15 |
| August 1989 | $2.06 | $0.15 |
| July 1989 | $2.20 | $0.16 |
| June 1989 | $2.22 | $0.16 |
| May 1989 | $2.56 | $0.19 |
| April 1989 | $2.20 | $0.16 |
| March 1989 | $2.18 | $0.16 |
| February 1989 | $2.56 | $0.19 |
| January 1989 | $2.38 | $0.18 |
| December 1988 | $2.25 | $0.16 |
| November 1988 | $2.11 | $0.16 |
| October 1988 | $2.10 | $0.15 |
| September 1988 | $2.13 | $0.16 |
| August 1988 | $2.06 | $0.15 |
| July 1988 | $2.15 | $0.16 |
| June 1988 | $2.27 | $0.17 |
| May 1988 | $1.91 | $0.14 |
| April 1988 | $1.96 | $0.14 |
| March 1988 | $2.01 | $0.15 |
| February 1988 | $2.06 | $0.15 |
| January 1988 | $2.03 | $0.15 |
| December 1987 | $2.01 | $0.15 |
| November 1987 | $1.48 | $0.11 |
| October 1987 | $1.53 | $0.11 |
| September 1987 | $2.49 | $0.18 |
| August 1987 | $2.32 | $0.17 |
| July 1987 | $2.16 | $0.16 |
| June 1987 | $2.08 | $0.15 |
| May 1987 | $2.18 | $0.16 |
| April 1987 | $2.33 | $0.17 |
| March 1987 | $2.37 | $0.17 |
| February 1987 | $2.37 | $0.17 |
| January 1987 | $2.16 | $0.16 |
| December 1986 | $1.87 | $0.14 |
| November 1986 | $2.15 | $0.16 |
| October 1986 | $2.13 | $0.16 |
| September 1986 | $1.99 | $0.15 |
| August 1986 | $1.92 | $0.14 |
| July 1986 | $1.79 | $0.13 |
| June 1986 | $2.01 | $0.15 |
| May 1986 | $1.91 | $0.14 |
| April 1986 | $1.43 | $0.10 |
| March 1986 | $1.55 | $0.11 |
| February 1986 | $1.50 | $0.11 |
| January 1986 | $1.64 | $0.12 |
| December 1985 | $1.77 | $0.13 |
| November 1985 | $1.53 | $0.11 |
| October 1985 | $1.28 | $0.09 |
| September 1985 | $1.30 | $0.10 |
| August 1985 | $1.70 | $0.12 |
| July 1985 | $1.43 | $0.10 |
| June 1985 | $1.30 | $0.10 |
| May 1985 | $1.35 | $0.10 |
| April 1985 | $1.21 | $0.09 |
| March 1985 | $1.19 | $0.09 |
| February 1985 | $0.89 | $0.06 |
| January 1985 | $0.84 | $0.06 |
| December 1984 | $0.99 | $0.07 |
| November 1984 | $1.18 | $0.09 |
| October 1984 | $1.16 | $8.50 |
| September 1984 | $1.23 | $9 |
| August 1984 | $0.97 | $7.12 |
| July 1984 | $0.95 | $7 |
| June 1984 | $1 | $7.38 |
| May 1984 | $0.90 | $6.62 |
| April 1984 | $1.07 | $7.88 |
| March 1984 | $1.02 | $7.50 |
| February 1984 | $0.80 | $5.88 |
| January 1984 | $0.82 | $6 |
| December 1983 | $0.84 | $6.12 |
| November 1983 | $0.90 | $6.62 |
| October 1983 | $0.82 | $6 |
| September 1983 | $0.84 | $6.12 |
| August 1983 | $0.80 | $5.88 |
| July 1983 | $0.82 | $6 |
| June 1983 | $0.80 | $5.88 |
| May 1983 | $0.89 | $6.50 |
| April 1983 | $0.85 | $6.25 |
| March 1983 | $0.73 | $5.38 |
| February 1983 | $0.77 | $5.62 |
| January 1983 | $0.63 | $4.62 |
| December 1982 | $0.53 | $3.88 |
| November 1982 | $0.53 | $3.88 |
| October 1982 | $0.53 | $3.88 |
| September 1982 | $0.56 | $4.12 |
| August 1982 | $0.49 | $3.62 |
| July 1982 | $0.49 | $3.62 |
| June 1982 | $0.58 | $4.25 |
| May 1982 | $0.63 | $4.62 |
| April 1982 | $0.66 | $4.88 |
| March 1982 | $0.80 | $5.88 |
| February 1982 | $2.06 | $15.12 |
| January 1982 | $1.40 | $10.25 |
| December 1981 | $1.23 | $9 |
| November 1981 | $1.30 | $9.50 |
| October 1981 | $1.26 | $9.25 |
| September 1981 | $1.02 | $7.50 |
| August 1981 | $1.18 | $8.62 |
| July 1981 | $1.40 | $10.25 |
| June 1981 | $1.82 | $13.38 |
| May 1981 | $1.74 | $12.75 |
| April 1981 | $1.86 | $13.62 |
| March 1981 | $1.89 | $13.88 |
| February 1981 | $1.86 | $13.62 |
| January 1981 | $1.79 | $13.12 |
| December 1980 | $1.65 | $12.12 |
| November 1980 | $1.28 | $9.38 |
| October 1980 | $0.60 | $4.38 |
| September 1980 | $0.60 | $4.38 |
| August 1980 | $0.58 | $4.25 |
| July 1980 | $0.56 | $4.12 |
| June 1980 | $0.53 | $3.88 |
| May 1980 | $0.51 | $3.75 |
| April 1980 | $0.60 | $4.38 |
| March 1980 | $0.60 | $4.38 |
SFE
Price: $0.46
52 week price:
5-year range yield:
Forward Dividend Yield: 153.85%
Payout Ratio: -111.11%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.63 USD
P/E Ratio: -1.11
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Volume: 1800
Ebitda: -16.0 millionMarket Capitalization: 7.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 1