Safetek International, Inc. ( SFIN) - Price History
Monthly price history for SFIN (Safetek International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | $0 | $0 |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | - | - |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | - | - |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0.01 | $0.01 |
| August 2012 | $0 | $0 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.02 | $0.02 |
| January 2011 | $0.02 | $0.02 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.01 | $0 |
| February 2010 | $0.02 | $0 |
| January 2010 | $0.01 | - |
| December 2009 | $0.01 | - |
| November 2009 | $0.02 | $0 |
| October 2009 | $0.01 | - |
| September 2009 | $0.01 | $0 |
| August 2009 | $0.01 | - |
| July 2009 | $0.01 | - |
| June 2009 | $0.01 | - |
| May 2009 | $0.04 | $0 |
| April 2009 | $0 | - |
| March 2009 | $0 | - |
| February 2009 | $0.01 | - |
| January 2009 | $0 | - |
| December 2008 | $0 | - |
| November 2008 | $0 | - |
| October 2008 | $0 | - |
| September 2008 | $0.01 | - |
| August 2008 | $0 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| May 2008 | $0.01 | - |
| April 2008 | $0.01 | - |
| March 2008 | $0.01 | - |
| February 2008 | $0.01 | - |
| January 2008 | $0.01 | - |
| December 2007 | $0 | - |
| November 2007 | $0.01 | - |
| October 2007 | $0.01 | - |
| September 2007 | $0.01 | $0 |
| August 2007 | $0.01 | $0 |
| July 2007 | $0.02 | $0 |
| June 2007 | $0.04 | $0 |
| May 2007 | $0.01 | $0 |
| April 2007 | $0.03 | $0 |
| March 2007 | $0.03 | $0 |
| February 2007 | $0.06 | $0 |
| January 2007 | $0.08 | $0 |
| December 2006 | $0.03 | $0 |
| November 2006 | $0.05 | $0 |
| October 2006 | $0.09 | $0 |
| September 2006 | $0.11 | $0 |
| August 2006 | $0.17 | $0.01 |
| July 2006 | $0.65 | $0.03 |
| June 2006 | $1.12 | $0.04 |
| May 2006 | $2 | $0.08 |
| April 2006 | $2.68 | $0.11 |
| March 2006 | $5.98 | $0.24 |
| February 2006 | $3.75 | $0.15 |
| January 2006 | $3.75 | $0.15 |
| December 2005 | $3.75 | $0.15 |
| November 2005 | $3.75 | $0.15 |
| October 2005 | $3.75 | $0.15 |
| September 2005 | $5 | $0.20 |
| August 2005 | $7 | $0.28 |
| July 2005 | $8.75 | $0.35 |
| June 2005 | $12.75 | $0.51 |
| May 2005 | $12.25 | $0.49 |
| April 2005 | $11.25 | $0.45 |
| March 2005 | $11.25 | $0.45 |
| February 2005 | $9 | $0.36 |
| January 2005 | $12.75 | $0.51 |
| December 2004 | $11.25 | $0.45 |
| November 2004 | $13 | $0.52 |
| October 2004 | $13 | $0.52 |
| September 2004 | $11.25 | $0.45 |
| August 2004 | $25 | $1 |
| July 2004 | $25 | $1 |
| June 2004 | $25 | $1 |
| May 2004 | $50 | $2 |
| April 2004 | $50 | $2 |
| March 2004 | $25 | $1 |
| February 2004 | $25 | $1 |
| January 2004 | $50 | $2 |
| December 2003 | $25 | $1 |
| November 2003 | $25 | $1 |
| October 2003 | $25 | $1 |
| September 2003 | $25 | $1 |
| August 2003 | $25 | $1 |
| July 2003 | $25 | $1 |
| June 2003 | $25 | $1 |
| May 2003 | $25 | $1 |
| April 2003 | $25 | $1 |
| March 2003 | $25 | $1 |
| February 2003 | $50 | $2 |
| January 2003 | $75 | $3 |
| December 2002 | $100 | $4 |
| November 2002 | $325 | $13 |
| October 2002 | $525 | $21 |
| September 2002 | $550 | $22 |
| August 2002 | $950 | $38 |
| July 2002 | $875 | $35 |
| June 2002 | $925 | $37 |
| May 2002 | $875 | $35 |
| April 2002 | $1,500 | $60 |
| March 2002 | $1,850 | $74 |
| February 2002 | $1,000 | $40 |
| January 2002 | $1,650 | $66 |
| December 2001 | $1,500 | $60 |
| November 2001 | $2,175 | $87 |
| October 2001 | $325 | $13 |
| September 2001 | $525 | $21 |
| August 2001 | $1,125 | $45 |
| July 2001 | $3,000 | $120 |
| June 2001 | $12,750 | $510 |
| May 2001 | $137,250 | $5,490 |
| April 2001 | $137,250 | $5,490 |
| March 2001 | $150,000 | $6,000 |
| February 2001 | $37,500 | $1,500 |
| January 2001 | $187,500 | $7,500 |
| December 2000 | $125,000 | $5,000 |
| November 2000 | $187,500 | $7,500 |
| October 2000 | $187,500 | $7,500 |
| September 2000 | $250,000 | $10,000 |
| August 2000 | $750,000 | $30,000 |
| July 2000 | $1,000,000 | $40,000 |
| June 2000 | $1,000,000 | $40,000 |
| May 2000 | $1,000,000 | $40,000 |
| April 2000 | $1,000,000 | $40,000 |
SFIN
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 321