Innovator Equity Managed Floor ETF ( SFLR) - Price History
Monthly price history for SFLR (Innovator Equity Managed Floor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.83 | $38.83 |
| July 2026 | $38.35 | $38.35 |
| June 2026 | $38.58 | $38.58 |
| May 2026 | $38.86 | $38.88 |
| April 2026 | $36.85 | $36.87 |
| March 2026 | $35.39 | $35.41 |
| February 2026 | $36.80 | $36.85 |
| January 2026 | $37.02 | $37.07 |
| December 2025 | $36.80 | $36.86 |
| November 2025 | $36.63 | $36.71 |
| October 2025 | $36.77 | $36.85 |
| September 2025 | $35.96 | $36.03 |
| August 2025 | $35 | $35.10 |
| July 2025 | $34.28 | $34.38 |
| June 2025 | $33.47 | $33.57 |
| May 2025 | $32.31 | $32.44 |
| April 2025 | $31.38 | $31.51 |
| March 2025 | $31.26 | $31.39 |
| February 2025 | $32.88 | $33.05 |
| January 2025 | $33.20 | $33.37 |
| December 2024 | $32.49 | $32.65 |
| November 2024 | $33.10 | $33.30 |
| October 2024 | $31.54 | $31.73 |
| September 2024 | $31.62 | $31.81 |
| August 2024 | $31.16 | $31.39 |
| July 2024 | $30.99 | $31.22 |
| June 2024 | $30.67 | $30.89 |
| May 2024 | $29.79 | $30.04 |
| April 2024 | $28.76 | $29 |
| March 2024 | $29.76 | $30.01 |
| February 2024 | $28.75 | $29.02 |
| January 2024 | $27.55 | $27.81 |
| December 2023 | $27.08 | $27.33 |
| November 2023 | $26.09 | $26.50 |
| October 2023 | $24.74 | $25.13 |
| September 2023 | $25.23 | $25.63 |
| August 2023 | $26.12 | $26.56 |
| July 2023 | $26.49 | $26.94 |
| June 2023 | $25.60 | $26.04 |
| May 2023 | $24.51 | $24.99 |
| April 2023 | $24.10 | $24.57 |
| March 2023 | $23.77 | $24.24 |
| February 2023 | $23.05 | $23.55 |
| January 2023 | $23.38 | $23.88 |
| December 2022 | $22.34 | $22.82 |
| November 2022 | $23.29 | $23.81 |
SFLR
Price: $38.83
Dividend Yield: 0.28%
Forward Dividend Yield: 0.23%
Payout Ratio: 11.84%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 26.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5