Innovator Equity Managed Floor ETF ( SFLR) - Price History
Monthly price history for SFLR (Innovator Equity Managed Floor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.66 | $38.66 |
| May 2026 | $38.88 | $38.88 |
| April 2026 | $36.87 | $36.87 |
| March 2026 | $35.41 | $35.41 |
| February 2026 | $36.82 | $36.85 |
| January 2026 | $37.04 | $37.07 |
| December 2025 | $36.83 | $36.86 |
| November 2025 | $36.66 | $36.71 |
| October 2025 | $36.80 | $36.85 |
| September 2025 | $35.98 | $36.03 |
| August 2025 | $35.02 | $35.10 |
| July 2025 | $34.30 | $34.38 |
| June 2025 | $33.49 | $33.57 |
| May 2025 | $32.32 | $32.44 |
| April 2025 | $31.40 | $31.51 |
| March 2025 | $31.28 | $31.39 |
| February 2025 | $32.90 | $33.05 |
| January 2025 | $33.22 | $33.37 |
| December 2024 | $32.51 | $32.65 |
| November 2024 | $33.12 | $33.30 |
| October 2024 | $31.56 | $31.73 |
| September 2024 | $31.64 | $31.81 |
| August 2024 | $31.18 | $31.39 |
| July 2024 | $31.01 | $31.22 |
| June 2024 | $30.68 | $30.89 |
| May 2024 | $29.81 | $30.04 |
| April 2024 | $28.78 | $29 |
| March 2024 | $29.78 | $30.01 |
| February 2024 | $28.77 | $29.02 |
| January 2024 | $27.57 | $27.81 |
| December 2023 | $27.09 | $27.33 |
| November 2023 | $26.11 | $26.50 |
| October 2023 | $24.75 | $25.13 |
| September 2023 | $25.25 | $25.63 |
| August 2023 | $26.13 | $26.56 |
| July 2023 | $26.51 | $26.94 |
| June 2023 | $25.62 | $26.04 |
| May 2023 | $24.52 | $24.99 |
| April 2023 | $24.11 | $24.57 |
| March 2023 | $23.78 | $24.24 |
| February 2023 | $23.07 | $23.55 |
| January 2023 | $23.39 | $23.88 |
| December 2022 | $22.35 | $22.82 |
| November 2022 | $23.31 | $23.81 |
SFLR
Price: $38.66
Dividend Yield: 0.32%
Forward Dividend Yield: 0.32%
Payout Ratio: 11.84%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 26.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5