Simmons First National Corp. stock price and dividend history

The current dividend payout for stock Simmons First National Corp. (SFNC) as of Aug. 13, 2020 is 0.64 USD. The current dividend yield for SFNC as of Aug. 13, 2020 is 4.06%. Average dividend growth rate for stock Simmons First National Corp. (SFNC) for past three years is 10.28%.

Dividend history for stock SFNC (Simmons First National Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Simmons First National Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-06 0.170 USD 16.36 USD 16.36 USD
2020-03-13 2020-04-06 0.170 USD
(6.25%)
16.91 USD 17.09 USD
2019-12-13 2020-01-06 0.160 USD 25.38 USD 25.94 USD
2019-09-13 2019-10-04 0.160 USD 24.84 USD 25.54 USD
2019-06-14 2019-07-05 0.160 USD 22.59 USD 23.37 USD
2019-03-14 2019-04-05 0.160 USD
(6.67%)
24.41 USD 25.43 USD
2018-12-13 2019-01-04 0.150 USD 24.47 USD 25.66 USD
2018-09-13 2018-10-05 0.150 USD 29.54 USD 31.15 USD
2018-06-14 2018-07-05 0.150 USD 29.92 USD 31.70 USD
2018-03-14 2018-04-05 0.150 USD
(20%)
28.18 USD 30.00 USD
2017-12-14 2018-01-02 0.125 USD 25.80 USD 27.60 USD
2017-09-14 2017-10-02 0.125 USD 25.20 USD 27.08 USD
2017-06-13 2017-07-03 0.125 USD 24.78 USD 26.75 USD
2017-03-13 2017-04-03 0.125 USD
(4.17%)
26.28 USD 28.50 USD
2016-12-13 2017-01-03 0.120 USD 29.72 USD 32.38 USD
2016-09-13 2016-10-01 0.120 USD 22.51 USD 24.61 USD
2016-06-13 2016-07-01 0.120 USD 21.25 USD 23.34 USD
2016-03-11 2016-04-01 0.120 USD
(4.35%)
20.26 USD 22.37 USD
2015-12-11 2016-01-01 0.115 USD 23.25 USD 25.81 USD
2015-09-11 2015-10-01 0.115 USD 20.88 USD 23.28 USD
2015-06-11 2015-07-01 0.115 USD 19.93 USD 22.33 USD
2015-03-12 2015-04-01 0.115 USD
(4.55%)
19.49 USD 21.95 USD
2014-12-11 2015-01-02 0.110 USD 17.70 USD 20.05 USD
2014-09-11 2014-10-01 0.110 USD 18.28 USD 20.82 USD
2014-06-11 2014-07-01 0.110 USD 17.99 USD 20.59 USD
2014-03-12 2014-04-01 0.110 USD
(4.76%)
16.07 USD 18.50 USD
2013-12-12 2014-01-02 0.105 USD 14.71 USD 17.03 USD
2013-09-12 2013-10-01 0.105 USD 11.53 USD 13.44 USD
2013-06-12 2013-07-01 0.105 USD 11.03 USD 12.95 USD
2013-03-13 2013-04-01 0.105 USD
(5%)
10.73 USD 12.70 USD
2012-12-13 2012-12-31 0.100 USD 10.14 USD 12.10 USD
2012-09-12 2012-10-01 0.100 USD 9.78 USD 11.77 USD
2012-06-13 2012-07-02 0.100 USD 9.53 USD 11.56 USD
2012-03-13 2012-04-02 0.100 USD
(5.26%)
10.81 USD 13.23 USD
2011-12-13 2012-01-03 0.095 USD 10.68 USD 13.18 USD
2011-09-13 2011-10-03 0.095 USD 8.76 USD 10.88 USD
2011-06-13 2011-07-01 0.095 USD 9.73 USD 12.20 USD
2011-03-11 2011-04-01 0.095 USD 10.89 USD 13.75 USD
2010-12-13 2011-01-03 0.095 USD 11.49 USD 14.61 USD
2010-09-13 2010-10-01 0.095 USD 10.92 USD 13.98 USD
2010-06-11 2010-07-01 0.095 USD 10.18 USD 13.12 USD
2010-03-11 2010-03-31 0.095 USD 10.37 USD 13.47 USD
2009-12-11 2010-01-04 0.095 USD 9.90 USD 12.94 USD
2009-09-11 2009-10-01 0.095 USD 10.68 USD 14.06 USD
2009-06-11 2009-07-01 0.095 USD 10.71 USD 14.20 USD
2009-03-12 2009-04-01 0.095 USD 8.76 USD 11.70 USD
2008-12-19 2009-01-02 0.095 USD 10.67 USD 14.38 USD
2008-09-11 2008-10-01 0.095 USD 11.20 USD 15.18 USD
2008-06-12 2008-07-01 0.095 USD 11.47 USD 15.65 USD
2008-03-13 2008-04-01 0.095 USD 10.12 USD 13.89 USD
2007-12-13 2008-01-02 0.095 USD
(5.56%)
9.50 USD 13.13 USD
2007-09-13 2007-10-01 0.090 USD 9.33 USD 13.00 USD
2007-06-13 2007-07-02 0.090 USD 9.73 USD 13.64 USD
2007-03-13 2007-04-02 0.090 USD 9.66 USD 13.64 USD
2006-12-13 2007-01-02 0.090 USD
(5.88%)
11.11 USD 15.78 USD
2006-09-13 2006-10-02 0.085 USD 10.44 USD 14.92 USD
2006-06-13 2006-07-03 0.085 USD
(6.25%)
9.41 USD 13.52 USD
2006-03-13 2006-04-03 0.080 USD 9.74 USD 14.09 USD
2005-12-13 2006-01-03 0.080 USD
(6.67%)
9.97 USD 14.50 USD
2005-09-13 2005-10-03 0.075 USD 9.34 USD 13.67 USD
2005-06-13 2005-07-01 0.075 USD 8.43 USD 12.40 USD
2005-03-11 2005-04-01 0.075 USD 8.12 USD 12.02 USD
2004-12-13 2005-01-03 0.075 USD
(7.14%)
9.92 USD 14.77 USD
2004-09-13 2004-10-01 0.070 USD 8.86 USD 13.27 USD
2004-06-14 2004-07-01 0.070 USD 7.73 USD 11.63 USD
2004-03-11 2004-04-01 0.070 USD 8.64 USD 13.08 USD
2003-12-11 2004-01-02 0.070 USD
(7.69%)
8.97 USD 13.65 USD
2003-09-11 2003-10-01 0.065 USD 8.20 USD 12.54 USD
2003-06-12 2003-07-01 0.065 USD
(4%)
6.70 USD 10.31 USD
2003-03-13 2003-04-01 0.063 USD 5.75 USD 8.89 USD
2002-12-12 2003-01-02 0.063 USD
(4.17%)
5.93 USD 9.24 USD
2002-09-12 2002-10-01 0.060 USD 5.79 USD 9.09 USD
2002-06-12 2002-07-01 0.060 USD
(4.35%)
5.62 USD 8.87 USD
2002-03-13 2002-04-01 0.058 USD 5.12 USD 8.15 USD
2001-12-12 2002-01-02 0.058 USD
(4.55%)
5.00 USD 8.01 USD
2001-09-17 0.055 USD
(-75%)
5.15 USD 8.31 USD
2001-09-13 2001-10-01 0.220 USD
(300%)
5.15 USD 8.31 USD
2001-06-13 2001-07-02 0.055 USD
(4.76%)
4.65 USD 7.76 USD
2001-03-13 2001-04-02 0.053 USD 3.57 USD 6.00 USD
2000-12-19 2001-01-02 0.053 USD
(5%)
3.15 USD 5.34 USD
2000-09-13 2000-10-02 0.050 USD 3.12 USD 5.33 USD
2000-06-13 2000-07-03 0.050 USD
(5.26%)
2.88 USD 4.97 USD
2000-03-15 2000-04-03 0.048 USD 3.24 USD 5.66 USD
1999-12-13 2000-01-03 0.048 USD
(5.56%)
3.78 USD 6.66 USD
1999-09-13 1999-10-01 0.045 USD 4.23 USD 7.50 USD
1999-06-11 1999-07-01 0.045 USD
(5.88%)
4.55 USD 8.13 USD
1999-03-12 1999-04-01 0.043 USD 4.64 USD 8.33 USD
1998-12-14 1999-01-03 0.043 USD
(6.25%)
5.09 USD 9.19 USD
1998-09-11 1998-10-01 0.040 USD 4.66 USD 8.44 USD
1998-06-17 1998-07-01 0.040 USD
(6.67%)
6.40 USD 11.66 USD
1998-03-12 1998-04-01 0.038 USD 6.26 USD 11.44 USD
1997-12-11 1998-01-02 0.038 USD
(7.14%)
5.29 USD 9.69 USD
1997-10-06 0.035 USD
(-75%)
5.15 USD 9.47 USD
1997-10-02 1997-10-01 0.140 USD
(300%)
5.01 USD 9.25 USD
1997-06-12 1997-07-01 0.035 USD
(7.69%)
3.80 USD 7.13 USD
1997-03-13 1997-04-01 0.033 USD
(8.33%)
3.65 USD 6.88 USD
1996-12-26 1997-01-01 0.030 USD 3.46 USD 6.56 USD
1996-09-12 1996-10-01 0.030 USD 2.96 USD 5.63 USD
1996-06-13 1996-07-01 0.030 USD
(12.49%)
2.87 USD 5.50 USD
1996-03-19 1996-04-01 0.027 USD 2.90 USD 5.58 USD
1995-12-13 1996-01-02 0.027 USD
(6.68%)
2.63 USD 5.08 USD
1995-09-13 1995-10-02 0.025 USD 2.40 USD 4.67 USD
1995-06-13 1995-07-03 0.025 USD
(15.37%)
2.32 USD 4.54 USD
1995-03-13 1995-04-03 0.022 USD 2.06 USD 4.04 USD
1994-12-14 0.022 USD
(8.35%)
2.00 USD 3.96 USD
1994-12-13 1995-01-03 0.020 USD 1.99 USD 3.96 USD
1994-09-12 1994-10-03 0.020 USD 2.36 USD 4.71 USD
1994-06-10 1994-07-01 0.020 USD
(19.98%)
2.02 USD 4.04 USD
1994-03-10 1994-04-01 0.017 USD 1.98 USD 4.00 USD
1993-12-10 1994-01-03 0.017 USD 2.24 USD 4.54 USD
1993-09-09 1993-10-01 0.017 USD 1.97 USD 4.00 USD
1993-06-09 1993-07-01 0.017 USD
(-83.36%)
1.84 USD 3.75 USD
1993-03-10 1993-04-01 0.100 USD
(501.08%)
1.87 USD 3.83 USD
1992-12-10 1993-01-04 0.017 USD 1.66 USD 3.50 USD
1992-09-09 0.017 USD 1.38 USD 2.92 USD
1992-06-09 0.017 USD 1.33 USD 2.83 USD
1992-03-16 0.017 USD
(17.64%)
1.10 USD 2.35 USD
1991-12-12 0.014 USD
(-15.00%)
0.97 USD 2.08 USD
1991-12-06 0.017 USD
(66.70%)
0.96 USD 2.08 USD
1991-09-10 0.010 USD 0.92 USD 2.02 USD
1991-06-10 0.010 USD 0.85 USD 1.88 USD
1991-03-19 0.010 USD
(-91.67%)
0.87 USD 1.92 USD
1990-12-13 0.120 USD
(1100%)
0.77 USD 1.71 USD
1990-09-10 0.010 USD 0.67 USD 1.60 USD
1990-06-20 0.010 USD 0.67 USD 1.60 USD
1990-03-14 0.010 USD 0.62 USD 1.50 USD
1989-12-13 0.010 USD 0.60 USD 1.46 USD
1989-12-06 0.010 USD 0.60 USD 1.46 USD
1989-09-26 0.010 USD 0.59 USD 1.46 USD
1989-06-19 0.010 USD 0.57 USD 1.42 USD
1989-03-16 0.010 USD
(-50%)
0.57 USD 1.42 USD
1988-12-13 0.020 USD
(100%)
0.54 USD 1.35 USD
1988-09-13 0.010 USD 0.54 USD 1.38 USD
1988-06-14 0.010 USD 0.44 USD 1.13 USD
1988-03-14 0.010 USD 0.42 USD 1.10 USD
1987-12-14 0.010 USD 0.44 USD 1.15 USD
1987-12-11 0.010 USD
(-91.67%)
0.43 USD 1.15 USD
1987-09-14 0.120 USD
(1100%)
0.47 USD 1.25 USD
1987-06-15 0.010 USD 0.45 USD 1.33 USD
1987-03-17 0.010 USD
(-91.67%)
0.45 USD 1.33 USD
1986-12-15 0.120 USD 0.41 USD 1.23 USD
1986-09-15 0.120 USD 0.44 USD 1.46 USD
1986-06-03 0.120 USD 0.45 USD 1.63 USD
1986-03-17 0.120 USD 0.41 USD 1.58 USD
1985-12-16 0.120 USD 0.35 USD 1.50 USD
1985-09-17 0.120 USD 0.27 USD 1.25 USD
1985-06-14 0.120 USD
(-50%)
0.27 USD 1.38 USD
1985-03-21 0.240 USD 0.46 USD 2.58 USD

Simmons First National Corp. Splits

DateSplit Ratio
2018-02-09 2

SFNC

List: Challengers

Price: 16.75USD

52 week range price:
13.75
27.29

Dividend Yield: 4.06%

5-year range yield:
1.48%
4.16%

Payout Ratio: 24.99%

Payout Ratio Range:
24.59%
53.70%

Dividend Per Share: 0.64 USD

Earnings Per Share: 2.56 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.48

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 480613

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 10.28%

DGR5: 7.95%

DGR10: 5.48%

DGR20: 9.42%

Links: