Simmons First National Corp. stock price and dividend history
The current dividend payout for stock Simmons First National Corp. (SFNC) as of Aug. 13, 2020 is 0.64 USD. The current dividend yield for SFNC as of Aug. 13, 2020 is 4.06%. Average dividend growth rate for stock Simmons First National Corp. (SFNC) for past three years is 10.28%.
Dividend history for stock SFNC (Simmons First National Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Simmons First National Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-07-06 | 0.170 USD | 16.36 USD | 16.36 USD |
| 2020-03-13 | 2020-04-06 | 0.170 USD
(6.25%) |
16.91 USD | 17.09 USD |
| 2019-12-13 | 2020-01-06 | 0.160 USD | 25.38 USD | 25.94 USD |
| 2019-09-13 | 2019-10-04 | 0.160 USD | 24.84 USD | 25.54 USD |
| 2019-06-14 | 2019-07-05 | 0.160 USD | 22.59 USD | 23.37 USD |
| 2019-03-14 | 2019-04-05 | 0.160 USD
(6.67%) |
24.41 USD | 25.43 USD |
| 2018-12-13 | 2019-01-04 | 0.150 USD | 24.47 USD | 25.66 USD |
| 2018-09-13 | 2018-10-05 | 0.150 USD | 29.54 USD | 31.15 USD |
| 2018-06-14 | 2018-07-05 | 0.150 USD | 29.92 USD | 31.70 USD |
| 2018-03-14 | 2018-04-05 | 0.150 USD
(20%) |
28.18 USD | 30.00 USD |
| 2017-12-14 | 2018-01-02 | 0.125 USD | 25.80 USD | 27.60 USD |
| 2017-09-14 | 2017-10-02 | 0.125 USD | 25.20 USD | 27.08 USD |
| 2017-06-13 | 2017-07-03 | 0.125 USD | 24.78 USD | 26.75 USD |
| 2017-03-13 | 2017-04-03 | 0.125 USD
(4.17%) |
26.28 USD | 28.50 USD |
| 2016-12-13 | 2017-01-03 | 0.120 USD | 29.72 USD | 32.38 USD |
| 2016-09-13 | 2016-10-01 | 0.120 USD | 22.51 USD | 24.61 USD |
| 2016-06-13 | 2016-07-01 | 0.120 USD | 21.25 USD | 23.34 USD |
| 2016-03-11 | 2016-04-01 | 0.120 USD
(4.35%) |
20.26 USD | 22.37 USD |
| 2015-12-11 | 2016-01-01 | 0.115 USD | 23.25 USD | 25.81 USD |
| 2015-09-11 | 2015-10-01 | 0.115 USD | 20.88 USD | 23.28 USD |
| 2015-06-11 | 2015-07-01 | 0.115 USD | 19.93 USD | 22.33 USD |
| 2015-03-12 | 2015-04-01 | 0.115 USD
(4.55%) |
19.49 USD | 21.95 USD |
| 2014-12-11 | 2015-01-02 | 0.110 USD | 17.70 USD | 20.05 USD |
| 2014-09-11 | 2014-10-01 | 0.110 USD | 18.28 USD | 20.82 USD |
| 2014-06-11 | 2014-07-01 | 0.110 USD | 17.99 USD | 20.59 USD |
| 2014-03-12 | 2014-04-01 | 0.110 USD
(4.76%) |
16.07 USD | 18.50 USD |
| 2013-12-12 | 2014-01-02 | 0.105 USD | 14.71 USD | 17.03 USD |
| 2013-09-12 | 2013-10-01 | 0.105 USD | 11.53 USD | 13.44 USD |
| 2013-06-12 | 2013-07-01 | 0.105 USD | 11.03 USD | 12.95 USD |
| 2013-03-13 | 2013-04-01 | 0.105 USD
(5%) |
10.73 USD | 12.70 USD |
| 2012-12-13 | 2012-12-31 | 0.100 USD | 10.14 USD | 12.10 USD |
| 2012-09-12 | 2012-10-01 | 0.100 USD | 9.78 USD | 11.77 USD |
| 2012-06-13 | 2012-07-02 | 0.100 USD | 9.53 USD | 11.56 USD |
| 2012-03-13 | 2012-04-02 | 0.100 USD
(5.26%) |
10.81 USD | 13.23 USD |
| 2011-12-13 | 2012-01-03 | 0.095 USD | 10.68 USD | 13.18 USD |
| 2011-09-13 | 2011-10-03 | 0.095 USD | 8.76 USD | 10.88 USD |
| 2011-06-13 | 2011-07-01 | 0.095 USD | 9.73 USD | 12.20 USD |
| 2011-03-11 | 2011-04-01 | 0.095 USD | 10.89 USD | 13.75 USD |
| 2010-12-13 | 2011-01-03 | 0.095 USD | 11.49 USD | 14.61 USD |
| 2010-09-13 | 2010-10-01 | 0.095 USD | 10.92 USD | 13.98 USD |
| 2010-06-11 | 2010-07-01 | 0.095 USD | 10.18 USD | 13.12 USD |
| 2010-03-11 | 2010-03-31 | 0.095 USD | 10.37 USD | 13.47 USD |
| 2009-12-11 | 2010-01-04 | 0.095 USD | 9.90 USD | 12.94 USD |
| 2009-09-11 | 2009-10-01 | 0.095 USD | 10.68 USD | 14.06 USD |
| 2009-06-11 | 2009-07-01 | 0.095 USD | 10.71 USD | 14.20 USD |
| 2009-03-12 | 2009-04-01 | 0.095 USD | 8.76 USD | 11.70 USD |
| 2008-12-19 | 2009-01-02 | 0.095 USD | 10.67 USD | 14.38 USD |
| 2008-09-11 | 2008-10-01 | 0.095 USD | 11.20 USD | 15.18 USD |
| 2008-06-12 | 2008-07-01 | 0.095 USD | 11.47 USD | 15.65 USD |
| 2008-03-13 | 2008-04-01 | 0.095 USD | 10.12 USD | 13.89 USD |
| 2007-12-13 | 2008-01-02 | 0.095 USD
(5.56%) |
9.50 USD | 13.13 USD |
| 2007-09-13 | 2007-10-01 | 0.090 USD | 9.33 USD | 13.00 USD |
| 2007-06-13 | 2007-07-02 | 0.090 USD | 9.73 USD | 13.64 USD |
| 2007-03-13 | 2007-04-02 | 0.090 USD | 9.66 USD | 13.64 USD |
| 2006-12-13 | 2007-01-02 | 0.090 USD
(5.88%) |
11.11 USD | 15.78 USD |
| 2006-09-13 | 2006-10-02 | 0.085 USD | 10.44 USD | 14.92 USD |
| 2006-06-13 | 2006-07-03 | 0.085 USD
(6.25%) |
9.41 USD | 13.52 USD |
| 2006-03-13 | 2006-04-03 | 0.080 USD | 9.74 USD | 14.09 USD |
| 2005-12-13 | 2006-01-03 | 0.080 USD
(6.67%) |
9.97 USD | 14.50 USD |
| 2005-09-13 | 2005-10-03 | 0.075 USD | 9.34 USD | 13.67 USD |
| 2005-06-13 | 2005-07-01 | 0.075 USD | 8.43 USD | 12.40 USD |
| 2005-03-11 | 2005-04-01 | 0.075 USD | 8.12 USD | 12.02 USD |
| 2004-12-13 | 2005-01-03 | 0.075 USD
(7.14%) |
9.92 USD | 14.77 USD |
| 2004-09-13 | 2004-10-01 | 0.070 USD | 8.86 USD | 13.27 USD |
| 2004-06-14 | 2004-07-01 | 0.070 USD | 7.73 USD | 11.63 USD |
| 2004-03-11 | 2004-04-01 | 0.070 USD | 8.64 USD | 13.08 USD |
| 2003-12-11 | 2004-01-02 | 0.070 USD
(7.69%) |
8.97 USD | 13.65 USD |
| 2003-09-11 | 2003-10-01 | 0.065 USD | 8.20 USD | 12.54 USD |
| 2003-06-12 | 2003-07-01 | 0.065 USD
(4%) |
6.70 USD | 10.31 USD |
| 2003-03-13 | 2003-04-01 | 0.063 USD | 5.75 USD | 8.89 USD |
| 2002-12-12 | 2003-01-02 | 0.063 USD
(4.17%) |
5.93 USD | 9.24 USD |
| 2002-09-12 | 2002-10-01 | 0.060 USD | 5.79 USD | 9.09 USD |
| 2002-06-12 | 2002-07-01 | 0.060 USD
(4.35%) |
5.62 USD | 8.87 USD |
| 2002-03-13 | 2002-04-01 | 0.058 USD | 5.12 USD | 8.15 USD |
| 2001-12-12 | 2002-01-02 | 0.058 USD
(4.55%) |
5.00 USD | 8.01 USD |
| 2001-09-17 | 0.055 USD
(-75%) |
5.15 USD | 8.31 USD | |
| 2001-09-13 | 2001-10-01 | 0.220 USD
(300%) |
5.15 USD | 8.31 USD |
| 2001-06-13 | 2001-07-02 | 0.055 USD
(4.76%) |
4.65 USD | 7.76 USD |
| 2001-03-13 | 2001-04-02 | 0.053 USD | 3.57 USD | 6.00 USD |
| 2000-12-19 | 2001-01-02 | 0.053 USD
(5%) |
3.15 USD | 5.34 USD |
| 2000-09-13 | 2000-10-02 | 0.050 USD | 3.12 USD | 5.33 USD |
| 2000-06-13 | 2000-07-03 | 0.050 USD
(5.26%) |
2.88 USD | 4.97 USD |
| 2000-03-15 | 2000-04-03 | 0.048 USD | 3.24 USD | 5.66 USD |
| 1999-12-13 | 2000-01-03 | 0.048 USD
(5.56%) |
3.78 USD | 6.66 USD |
| 1999-09-13 | 1999-10-01 | 0.045 USD | 4.23 USD | 7.50 USD |
| 1999-06-11 | 1999-07-01 | 0.045 USD
(5.88%) |
4.55 USD | 8.13 USD |
| 1999-03-12 | 1999-04-01 | 0.043 USD | 4.64 USD | 8.33 USD |
| 1998-12-14 | 1999-01-03 | 0.043 USD
(6.25%) |
5.09 USD | 9.19 USD |
| 1998-09-11 | 1998-10-01 | 0.040 USD | 4.66 USD | 8.44 USD |
| 1998-06-17 | 1998-07-01 | 0.040 USD
(6.67%) |
6.40 USD | 11.66 USD |
| 1998-03-12 | 1998-04-01 | 0.038 USD | 6.26 USD | 11.44 USD |
| 1997-12-11 | 1998-01-02 | 0.038 USD
(7.14%) |
5.29 USD | 9.69 USD |
| 1997-10-06 | 0.035 USD
(-75%) |
5.15 USD | 9.47 USD | |
| 1997-10-02 | 1997-10-01 | 0.140 USD
(300%) |
5.01 USD | 9.25 USD |
| 1997-06-12 | 1997-07-01 | 0.035 USD
(7.69%) |
3.80 USD | 7.13 USD |
| 1997-03-13 | 1997-04-01 | 0.033 USD
(8.33%) |
3.65 USD | 6.88 USD |
| 1996-12-26 | 1997-01-01 | 0.030 USD | 3.46 USD | 6.56 USD |
| 1996-09-12 | 1996-10-01 | 0.030 USD | 2.96 USD | 5.63 USD |
| 1996-06-13 | 1996-07-01 | 0.030 USD
(12.49%) |
2.87 USD | 5.50 USD |
| 1996-03-19 | 1996-04-01 | 0.027 USD | 2.90 USD | 5.58 USD |
| 1995-12-13 | 1996-01-02 | 0.027 USD
(6.68%) |
2.63 USD | 5.08 USD |
| 1995-09-13 | 1995-10-02 | 0.025 USD | 2.40 USD | 4.67 USD |
| 1995-06-13 | 1995-07-03 | 0.025 USD
(15.37%) |
2.32 USD | 4.54 USD |
| 1995-03-13 | 1995-04-03 | 0.022 USD | 2.06 USD | 4.04 USD |
| 1994-12-14 | 0.022 USD
(8.35%) |
2.00 USD | 3.96 USD | |
| 1994-12-13 | 1995-01-03 | 0.020 USD | 1.99 USD | 3.96 USD |
| 1994-09-12 | 1994-10-03 | 0.020 USD | 2.36 USD | 4.71 USD |
| 1994-06-10 | 1994-07-01 | 0.020 USD
(19.98%) |
2.02 USD | 4.04 USD |
| 1994-03-10 | 1994-04-01 | 0.017 USD | 1.98 USD | 4.00 USD |
| 1993-12-10 | 1994-01-03 | 0.017 USD | 2.24 USD | 4.54 USD |
| 1993-09-09 | 1993-10-01 | 0.017 USD | 1.97 USD | 4.00 USD |
| 1993-06-09 | 1993-07-01 | 0.017 USD
(-83.36%) |
1.84 USD | 3.75 USD |
| 1993-03-10 | 1993-04-01 | 0.100 USD
(501.08%) |
1.87 USD | 3.83 USD |
| 1992-12-10 | 1993-01-04 | 0.017 USD | 1.66 USD | 3.50 USD |
| 1992-09-09 | 0.017 USD | 1.38 USD | 2.92 USD | |
| 1992-06-09 | 0.017 USD | 1.33 USD | 2.83 USD | |
| 1992-03-16 | 0.017 USD
(17.64%) |
1.10 USD | 2.35 USD | |
| 1991-12-12 | 0.014 USD
(-15.00%) |
0.97 USD | 2.08 USD | |
| 1991-12-06 | 0.017 USD
(66.70%) |
0.96 USD | 2.08 USD | |
| 1991-09-10 | 0.010 USD | 0.92 USD | 2.02 USD | |
| 1991-06-10 | 0.010 USD | 0.85 USD | 1.88 USD | |
| 1991-03-19 | 0.010 USD
(-91.67%) |
0.87 USD | 1.92 USD | |
| 1990-12-13 | 0.120 USD
(1100%) |
0.77 USD | 1.71 USD | |
| 1990-09-10 | 0.010 USD | 0.67 USD | 1.60 USD | |
| 1990-06-20 | 0.010 USD | 0.67 USD | 1.60 USD | |
| 1990-03-14 | 0.010 USD | 0.62 USD | 1.50 USD | |
| 1989-12-13 | 0.010 USD | 0.60 USD | 1.46 USD | |
| 1989-12-06 | 0.010 USD | 0.60 USD | 1.46 USD | |
| 1989-09-26 | 0.010 USD | 0.59 USD | 1.46 USD | |
| 1989-06-19 | 0.010 USD | 0.57 USD | 1.42 USD | |
| 1989-03-16 | 0.010 USD
(-50%) |
0.57 USD | 1.42 USD | |
| 1988-12-13 | 0.020 USD
(100%) |
0.54 USD | 1.35 USD | |
| 1988-09-13 | 0.010 USD | 0.54 USD | 1.38 USD | |
| 1988-06-14 | 0.010 USD | 0.44 USD | 1.13 USD | |
| 1988-03-14 | 0.010 USD | 0.42 USD | 1.10 USD | |
| 1987-12-14 | 0.010 USD | 0.44 USD | 1.15 USD | |
| 1987-12-11 | 0.010 USD
(-91.67%) |
0.43 USD | 1.15 USD | |
| 1987-09-14 | 0.120 USD
(1100%) |
0.47 USD | 1.25 USD | |
| 1987-06-15 | 0.010 USD | 0.45 USD | 1.33 USD | |
| 1987-03-17 | 0.010 USD
(-91.67%) |
0.45 USD | 1.33 USD | |
| 1986-12-15 | 0.120 USD | 0.41 USD | 1.23 USD | |
| 1986-09-15 | 0.120 USD | 0.44 USD | 1.46 USD | |
| 1986-06-03 | 0.120 USD | 0.45 USD | 1.63 USD | |
| 1986-03-17 | 0.120 USD | 0.41 USD | 1.58 USD | |
| 1985-12-16 | 0.120 USD | 0.35 USD | 1.50 USD | |
| 1985-09-17 | 0.120 USD | 0.27 USD | 1.25 USD | |
| 1985-06-14 | 0.120 USD
(-50%) |
0.27 USD | 1.38 USD | |
| 1985-03-21 | 0.240 USD | 0.46 USD | 2.58 USD |
Simmons First National Corp. Splits
| Date | Split Ratio |
|---|---|
| 2018-02-09 | 2 |
SFNC
List: Challengers
Price: 16.75USD
52 week range price:
Dividend Yield: 4.06%
5-year range yield:
Payout Ratio: 24.99%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 2.56 USD
Future Ex-Dividend Date: -
P/E Ratio: 6.48
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 480613
Ebitda: -Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 10.28%
DGR5: 7.95%
DGR10: 5.48%
DGR20: 9.42%