SoFi Social 50 ETF ( SFYF) - Price History
Monthly price history for SFYF (SoFi Social 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.16 | $63.16 |
| July 2026 | $59.13 | $59.13 |
| June 2026 | $62.22 | $62.22 |
| May 2026 | $65.12 | $65.26 |
| April 2026 | $58.38 | $58.50 |
| March 2026 | $50.90 | $51.01 |
| February 2026 | $53.44 | $53.55 |
| January 2026 | $54.85 | $54.97 |
| December 2025 | $55.75 | $55.87 |
| November 2025 | $55.62 | $55.83 |
| October 2025 | $57.12 | $57.34 |
| September 2025 | $54.63 | $54.84 |
| August 2025 | $50.08 | $50.28 |
| July 2025 | $48.46 | $48.65 |
| June 2025 | $46.63 | $46.81 |
| May 2025 | $43.93 | $44.18 |
| April 2025 | $39.79 | $40.02 |
| March 2025 | $38.21 | $38.43 |
| February 2025 | $41.69 | $41.93 |
| January 2025 | $44.16 | $44.42 |
| December 2024 | $42.89 | $43.13 |
| November 2024 | $42.31 | $42.61 |
| October 2024 | $37.33 | $37.60 |
| September 2024 | $37.30 | $37.56 |
| August 2024 | $35.40 | $35.65 |
| July 2024 | $35.30 | $35.55 |
| June 2024 | $34.96 | $35.21 |
| May 2024 | $32.58 | $32.89 |
| April 2024 | $30.46 | $30.74 |
| March 2024 | $32.19 | $32.49 |
| February 2024 | $31.78 | $32.08 |
| January 2024 | $28.36 | $28.62 |
| December 2023 | $29.65 | $29.93 |
| November 2023 | $27.78 | $28.21 |
| October 2023 | $24.52 | $24.90 |
| September 2023 | $26.18 | $26.59 |
| August 2023 | $27.55 | $27.98 |
| July 2023 | $29.73 | $30.19 |
| June 2023 | $27.25 | $27.67 |
| May 2023 | $24.74 | $25.44 |
| April 2023 | $22.48 | $23.11 |
| March 2023 | $23.15 | $23.81 |
| February 2023 | $22.23 | $22.85 |
| January 2023 | $22.62 | $23.26 |
| December 2022 | $18.91 | $19.45 |
| November 2022 | $22.40 | $23.22 |
| October 2022 | $22.17 | $22.98 |
| September 2022 | $21.34 | $22.12 |
| August 2022 | $24.38 | $25.27 |
| July 2022 | $25.53 | $26.46 |
| June 2022 | $22.06 | $22.86 |
| May 2022 | $24.75 | $25.73 |
| April 2022 | $25.63 | $26.64 |
| March 2022 | $32.15 | $33.42 |
| February 2022 | $30.35 | $31.55 |
| January 2022 | $31.23 | $32.47 |
| December 2021 | $36.18 | $37.61 |
| November 2021 | $38.33 | $39.90 |
| October 2021 | $38.66 | $40.24 |
| September 2021 | $36.19 | $37.67 |
| August 2021 | $38.69 | $40.27 |
| July 2021 | $36.36 | $37.84 |
| June 2021 | $38.40 | $39.97 |
| May 2021 | $31.82 | $33.17 |
| April 2021 | $29.33 | $30.57 |
| March 2021 | $28.78 | $30 |
| February 2021 | $28.29 | $29.49 |
| January 2021 | $27.80 | $28.97 |
| December 2020 | $26.64 | $27.76 |
| November 2020 | $25.99 | $27.12 |
| October 2020 | $21.34 | $22.27 |
| September 2020 | $22.23 | $23.20 |
| August 2020 | $23.65 | $24.68 |
| July 2020 | $19.96 | $20.83 |
| June 2020 | $18.17 | $18.96 |
| May 2020 | $17.88 | $18.74 |
| April 2020 | $16.90 | $17.71 |
| March 2020 | $14.36 | $15.04 |
| February 2020 | $17.77 | $18.61 |
| January 2020 | $19.44 | $20.36 |
| December 2019 | $19.93 | $20.88 |
| November 2019 | $19.30 | $20.35 |
| October 2019 | $18.23 | $19.23 |
| September 2019 | $17.98 | $18.96 |
| August 2019 | $17.94 | $18.92 |
| July 2019 | $19.17 | $20.22 |
| June 2019 | $19.41 | $20.48 |
| May 2019 | $17.76 | $18.74 |
SFYF
Price: $63.16
Dividend Yield: 0.36%
Forward Dividend Yield: 0.41%
Payout Ratio: 19.54%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 29.92
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12400
Market Capitalization: 43.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%