SoFi Social 50 ETF - Price History
Monthly price history for SFYF (SoFi Social 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.16 | $31.16 |
| April 2024 | $31.10 | $31.10 |
| March 2024 | $32.49 | $32.49 |
| February 2024 | $32.08 | $32.08 |
| January 2024 | $28.62 | $28.62 |
| December 2023 | $29.93 | $29.93 |
| November 2023 | $28.04 | $28.21 |
| October 2023 | $24.75 | $24.90 |
| September 2023 | $26.43 | $26.59 |
| August 2023 | $27.81 | $27.98 |
| July 2023 | $30 | $30.19 |
| June 2023 | $27.50 | $27.67 |
| May 2023 | $24.97 | $25.44 |
| April 2023 | $22.69 | $23.11 |
| March 2023 | $23.37 | $23.81 |
| February 2023 | $22.43 | $22.85 |
| January 2023 | $22.83 | $23.26 |
| December 2022 | $19.09 | $19.45 |
| November 2022 | $22.60 | $23.22 |
| October 2022 | $22.37 | $22.98 |
| September 2022 | $21.54 | $22.12 |
| August 2022 | $24.60 | $25.27 |
| July 2022 | $25.76 | $26.46 |
| June 2022 | $22.26 | $22.86 |
| May 2022 | $24.98 | $25.73 |
| April 2022 | $25.87 | $26.64 |
| March 2022 | $32.45 | $33.42 |
| February 2022 | $30.63 | $31.55 |
| January 2022 | $31.52 | $32.47 |
| December 2021 | $36.52 | $37.61 |
| November 2021 | $38.69 | $39.90 |
| October 2021 | $39.02 | $40.24 |
| September 2021 | $36.53 | $37.67 |
| August 2021 | $39.05 | $40.27 |
| July 2021 | $36.69 | $37.84 |
| June 2021 | $38.76 | $39.97 |
| May 2021 | $32.12 | $33.17 |
| April 2021 | $29.60 | $30.57 |
| March 2021 | $29.05 | $30 |
| February 2021 | $28.56 | $29.49 |
| January 2021 | $28.06 | $28.97 |
| December 2020 | $26.88 | $27.76 |
| November 2020 | $26.24 | $27.12 |
| October 2020 | $21.54 | $22.27 |
| September 2020 | $22.44 | $23.20 |
| August 2020 | $23.87 | $24.68 |
| July 2020 | $20.15 | $20.83 |
| June 2020 | $18.34 | $18.96 |
| May 2020 | $18.05 | $18.74 |
| April 2020 | $17.06 | $17.71 |
| March 2020 | $14.49 | $15.04 |
| February 2020 | $17.93 | $18.61 |
| January 2020 | $19.62 | $20.36 |
| December 2019 | $20.12 | $20.88 |
| November 2019 | $19.48 | $20.35 |
| October 2019 | $18.40 | $19.23 |
| September 2019 | $18.14 | $18.96 |
| August 2019 | $18.10 | $18.92 |
| July 2019 | $19.35 | $20.22 |
| June 2019 | $19.59 | $20.48 |
| May 2019 | $17.92 | $18.74 |
SFYF
Price: $31.16
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 45.67%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 38.45
Exchange: PCX
Volume: 12400
Market Capitalization: 17.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 14.11%