Sprott Gold Miners ETF ( SGDM) - Price History
Monthly price history for SGDM (Sprott Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.32 | $61.32 |
| June 2026 | $62.87 | $62.87 |
| May 2026 | $74.40 | $74.40 |
| April 2026 | $71.96 | $71.96 |
| March 2026 | $75.49 | $75.49 |
| February 2026 | $95.14 | $95.14 |
| January 2026 | $76.02 | $76.02 |
| December 2025 | $69.63 | $69.63 |
| November 2025 | $67.40 | $68.11 |
| October 2025 | $57.69 | $58.30 |
| September 2025 | $61.35 | $62 |
| August 2025 | $52.60 | $53.15 |
| July 2025 | $43.83 | $44.29 |
| June 2025 | $44.77 | $45.24 |
| May 2025 | $42.55 | $43 |
| April 2025 | $40.97 | $41.40 |
| March 2025 | $37.54 | $37.94 |
| February 2025 | $32.31 | $32.65 |
| January 2025 | $30.93 | $31.26 |
| December 2024 | $27.47 | $27.76 |
| November 2024 | $29.23 | $29.81 |
| October 2024 | $30.85 | $31.47 |
| September 2024 | $30.37 | $30.98 |
| August 2024 | $29.86 | $30.46 |
| July 2024 | $28.99 | $29.57 |
| June 2024 | $26.15 | $26.67 |
| May 2024 | $27.31 | $27.86 |
| April 2024 | $25.70 | $26.21 |
| March 2024 | $24.84 | $25.34 |
| February 2024 | $20.87 | $21.29 |
| January 2024 | $22.27 | $22.71 |
| December 2023 | $24.50 | $24.99 |
| November 2023 | $24.79 | $25.64 |
| October 2023 | $22.55 | $23.33 |
| September 2023 | $22.11 | $22.87 |
| August 2023 | $24.29 | $25.13 |
| July 2023 | $25.85 | $26.74 |
| June 2023 | $25.02 | $25.88 |
| May 2023 | $25.90 | $26.79 |
| April 2023 | $28.14 | $29.11 |
| March 2023 | $27.30 | $28.24 |
| February 2023 | $23.38 | $24.18 |
| January 2023 | $26.80 | $27.72 |
| December 2022 | $23.94 | $24.76 |
| November 2022 | $23.48 | $24.63 |
| October 2022 | $20.10 | $21.09 |
| September 2022 | $20.33 | $21.33 |
| August 2022 | $19.73 | $20.70 |
| July 2022 | $21.90 | $22.98 |
| June 2022 | $23.16 | $24.30 |
| May 2022 | $26.33 | $27.62 |
| April 2022 | $28.80 | $30.21 |
| March 2022 | $31.46 | $33 |
| February 2022 | $28.55 | $29.95 |
| January 2022 | $24.80 | $26.01 |
| December 2021 | $26.08 | $27.36 |
| November 2021 | $25.43 | $27.06 |
| October 2021 | $25.29 | $26.91 |
| September 2021 | $23.33 | $24.83 |
| August 2021 | $25.75 | $27.40 |
| July 2021 | $27.44 | $29.20 |
| June 2021 | $26.58 | $28.28 |
| May 2021 | $30.52 | $32.48 |
| April 2021 | $26.73 | $28.44 |
| March 2021 | $25.18 | $26.79 |
| February 2021 | $23.88 | $25.41 |
| January 2021 | $27.14 | $28.88 |
| December 2020 | $28.71 | $30.55 |
| November 2020 | $27.88 | $29.76 |
| October 2020 | $30.02 | $32.04 |
| September 2020 | $31.39 | $33.51 |
| August 2020 | $34.04 | $36.34 |
| July 2020 | $34.71 | $37.05 |
| June 2020 | $29.60 | $31.60 |
| May 2020 | $27.78 | $29.65 |
| April 2020 | $26.80 | $28.61 |
| March 2020 | $18.61 | $19.86 |
| February 2020 | $21.23 | $22.66 |
| January 2020 | $23.36 | $24.94 |
| December 2019 | $23.56 | $25.15 |
| November 2019 | $21.80 | $23.34 |
| October 2019 | $22.55 | $24.13 |
| September 2019 | $21.40 | $22.90 |
| August 2019 | $23.94 | $25.62 |
| July 2019 | $21.54 | $23.05 |
| June 2019 | $20.56 | $22 |
| May 2019 | $17.18 | $18.39 |
| April 2019 | $16.82 | $18 |
| March 2019 | $17.70 | $18.94 |
| February 2019 | $18.14 | $19.42 |
| January 2019 | $17.91 | $19.17 |
| December 2018 | $16.33 | $17.48 |
| November 2018 | $14.14 | $15.22 |
| October 2018 | $14.45 | $15.55 |
| September 2018 | $14.50 | $15.60 |
| August 2018 | $14.67 | $15.79 |
| July 2018 | $17.25 | $18.56 |
| June 2018 | $17.90 | $19.26 |
| May 2018 | $18.37 | $19.77 |
| April 2018 | $18.21 | $19.60 |
| March 2018 | $18.22 | $19.61 |
| February 2018 | $17.35 | $18.67 |
| January 2018 | $19.93 | $21.44 |
| December 2017 | $19.25 | $20.71 |
| November 2017 | $18.35 | $19.86 |
| October 2017 | $18.83 | $20.38 |
| September 2017 | $19.05 | $20.62 |
| August 2017 | $20.47 | $22.16 |
| July 2017 | $18.86 | $20.41 |
| June 2017 | $17.98 | $19.46 |
| May 2017 | $18.68 | $20.22 |
| April 2017 | $18.19 | $19.69 |
| March 2017 | $18.56 | $20.09 |
| February 2017 | $18.80 | $20.35 |
| January 2017 | $20.16 | $21.82 |
| December 2016 | $17.42 | $18.86 |
| November 2016 | $17.68 | $19.14 |
| October 2016 | $20.32 | $22 |
| September 2016 | $22.29 | $24.13 |
| August 2016 | $21.49 | $23.27 |
| July 2016 | $26.61 | $28.81 |
| June 2016 | $23.98 | $25.96 |
| May 2016 | $19.29 | $20.88 |
| April 2016 | $22.09 | $23.92 |
| March 2016 | $17.20 | $18.62 |
| February 2016 | $16.04 | $17.36 |
| January 2016 | $12.08 | $13.08 |
| December 2015 | $11.76 | $12.73 |
| November 2015 | $11.80 | $12.96 |
| October 2015 | $12.92 | $14.19 |
| September 2015 | $11.45 | $12.58 |
| August 2015 | $11.99 | $13.17 |
| July 2015 | $11.55 | $12.69 |
| June 2015 | $14.50 | $15.93 |
| May 2015 | $15.96 | $17.53 |
| April 2015 | $16.64 | $18.28 |
| March 2015 | $15.27 | $16.78 |
| February 2015 | $17.78 | $19.53 |
| January 2015 | $18.95 | $20.82 |
| December 2014 | $15.99 | $17.56 |
| November 2014 | $15.85 | $17.46 |
| October 2014 | $14.89 | $16.40 |
| September 2014 | $17.95 | $19.77 |
| August 2014 | $22.36 | $24.63 |
| July 2014 | $22.28 | $24.55 |
SGDM
Price: $61.32
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 31.81%
Dividend Per Share: 0.73 USD
Earnings Per Share: 3.17 USD
P/E Ratio: 27.70
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 23200
Market Capitalization: 698.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%