Sprott Gold Miners ETF - Price History
Monthly price history for SGDM (Sprott Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.70 | $25.70 |
| March 2024 | $25.34 | $25.34 |
| February 2024 | $21.29 | $21.29 |
| January 2024 | $22.71 | $22.71 |
| December 2023 | $24.99 | $24.99 |
| November 2023 | $25.28 | $25.64 |
| October 2023 | $23 | $23.33 |
| September 2023 | $22.55 | $22.87 |
| August 2023 | $24.78 | $25.13 |
| July 2023 | $26.37 | $26.74 |
| June 2023 | $25.52 | $25.88 |
| May 2023 | $26.42 | $26.79 |
| April 2023 | $28.70 | $29.11 |
| March 2023 | $27.85 | $28.24 |
| February 2023 | $23.84 | $24.18 |
| January 2023 | $27.33 | $27.72 |
| December 2022 | $24.42 | $24.76 |
| November 2022 | $23.95 | $24.63 |
| October 2022 | $20.51 | $21.09 |
| September 2022 | $20.74 | $21.33 |
| August 2022 | $20.13 | $20.70 |
| July 2022 | $22.34 | $22.98 |
| June 2022 | $23.62 | $24.30 |
| May 2022 | $26.86 | $27.62 |
| April 2022 | $29.38 | $30.21 |
| March 2022 | $32.09 | $33 |
| February 2022 | $29.12 | $29.95 |
| January 2022 | $25.29 | $26.01 |
| December 2021 | $26.60 | $27.36 |
| November 2021 | $25.94 | $27.06 |
| October 2021 | $25.80 | $26.91 |
| September 2021 | $23.80 | $24.83 |
| August 2021 | $26.26 | $27.40 |
| July 2021 | $27.99 | $29.20 |
| June 2021 | $27.11 | $28.28 |
| May 2021 | $31.13 | $32.48 |
| April 2021 | $27.27 | $28.44 |
| March 2021 | $25.68 | $26.79 |
| February 2021 | $24.36 | $25.41 |
| January 2021 | $27.68 | $28.88 |
| December 2020 | $29.28 | $30.55 |
| November 2020 | $28.44 | $29.76 |
| October 2020 | $30.62 | $32.04 |
| September 2020 | $32.02 | $33.51 |
| August 2020 | $34.73 | $36.34 |
| July 2020 | $35.41 | $37.05 |
| June 2020 | $30.20 | $31.60 |
| May 2020 | $28.33 | $29.65 |
| April 2020 | $27.34 | $28.61 |
| March 2020 | $18.98 | $19.86 |
| February 2020 | $21.65 | $22.66 |
| January 2020 | $23.83 | $24.94 |
| December 2019 | $24.03 | $25.15 |
| November 2019 | $22.24 | $23.34 |
| October 2019 | $23 | $24.13 |
| September 2019 | $21.82 | $22.90 |
| August 2019 | $24.42 | $25.62 |
| July 2019 | $21.97 | $23.05 |
| June 2019 | $20.97 | $22 |
| May 2019 | $17.53 | $18.39 |
| April 2019 | $17.16 | $18 |
| March 2019 | $18.05 | $18.94 |
| February 2019 | $18.51 | $19.42 |
| January 2019 | $18.27 | $19.17 |
| December 2018 | $16.66 | $17.48 |
| November 2018 | $14.43 | $15.22 |
| October 2018 | $14.74 | $15.55 |
| September 2018 | $14.79 | $15.60 |
| August 2018 | $14.97 | $15.79 |
| July 2018 | $17.59 | $18.56 |
| June 2018 | $18.26 | $19.26 |
| May 2018 | $18.74 | $19.77 |
| April 2018 | $18.58 | $19.60 |
| March 2018 | $18.59 | $19.61 |
| February 2018 | $17.70 | $18.67 |
| January 2018 | $20.33 | $21.44 |
| December 2017 | $19.63 | $20.71 |
| November 2017 | $18.72 | $19.86 |
| October 2017 | $19.21 | $20.38 |
| September 2017 | $19.43 | $20.62 |
| August 2017 | $20.88 | $22.16 |
| July 2017 | $19.23 | $20.41 |
| June 2017 | $18.34 | $19.46 |
| May 2017 | $19.06 | $20.22 |
| April 2017 | $18.56 | $19.69 |
| March 2017 | $18.93 | $20.09 |
| February 2017 | $19.18 | $20.35 |
| January 2017 | $20.56 | $21.82 |
| December 2016 | $17.77 | $18.86 |
| November 2016 | $18.03 | $19.14 |
| October 2016 | $20.73 | $22 |
| September 2016 | $22.74 | $24.13 |
| August 2016 | $21.92 | $23.27 |
| July 2016 | $27.14 | $28.81 |
| June 2016 | $24.46 | $25.96 |
| May 2016 | $19.67 | $20.88 |
| April 2016 | $22.54 | $23.92 |
| March 2016 | $17.54 | $18.62 |
| February 2016 | $16.36 | $17.36 |
| January 2016 | $12.32 | $13.08 |
| December 2015 | $11.99 | $12.73 |
| November 2015 | $12.04 | $12.96 |
| October 2015 | $13.18 | $14.19 |
| September 2015 | $11.68 | $12.58 |
| August 2015 | $12.23 | $13.17 |
| July 2015 | $11.78 | $12.69 |
| June 2015 | $14.79 | $15.93 |
| May 2015 | $16.28 | $17.53 |
| April 2015 | $16.98 | $18.28 |
| March 2015 | $15.58 | $16.78 |
| February 2015 | $18.14 | $19.53 |
| January 2015 | $19.34 | $20.82 |
| December 2014 | $16.31 | $17.56 |
| November 2014 | $16.17 | $17.46 |
| October 2014 | $15.19 | $16.40 |
| September 2014 | $18.31 | $19.77 |
| August 2014 | $22.80 | $24.63 |
| July 2014 | $22.73 | $24.55 |
SGDM
Price: $27.44
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 31.81%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 20.45
Exchange: PCX
Volume: 23200
Market Capitalization: 226.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 23.34%
DGR5: 12.64%