Seagen Inc. - Price History
Stock symbol SGEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGEN (Seagen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $228.74 | $228.74 |
| January 2024 | $228.74 | $228.74 |
| December 2023 | $228.74 | $228.74 |
| November 2023 | $213.21 | $213.21 |
| October 2023 | $212.81 | $212.81 |
| September 2023 | $212.15 | $212.15 |
| August 2023 | $206.07 | $206.07 |
| July 2023 | $191.78 | $191.78 |
| June 2023 | $192.46 | $192.46 |
| May 2023 | $195.70 | $195.70 |
| April 2023 | $200 | $200 |
| March 2023 | $202.47 | $202.47 |
| February 2023 | $179.69 | $179.69 |
| January 2023 | $139.48 | $139.48 |
| December 2022 | $128.51 | $128.51 |
| November 2022 | $121.39 | $121.39 |
| October 2022 | $127.16 | $127.16 |
| September 2022 | $136.83 | $136.83 |
| August 2022 | $154.29 | $154.29 |
| July 2022 | $179.98 | $179.98 |
| June 2022 | $176.94 | $176.94 |
| May 2022 | $135.68 | $135.68 |
| April 2022 | $131.01 | $131.01 |
| March 2022 | $144.05 | $144.05 |
| February 2022 | $128.87 | $128.87 |
| January 2022 | $134.51 | $134.51 |
| December 2021 | $154.60 | $154.60 |
| November 2021 | $160 | $160 |
| October 2021 | $176.33 | $176.33 |
| September 2021 | $169.80 | $169.80 |
| August 2021 | $167.60 | $167.60 |
| July 2021 | $153.39 | $153.39 |
| June 2021 | $157.88 | $157.88 |
| May 2021 | $155.35 | $155.35 |
| April 2021 | $143.76 | $143.76 |
| March 2021 | $138.86 | $138.86 |
| February 2021 | $151.11 | $151.11 |
| January 2021 | $164.27 | $164.27 |
| December 2020 | $175.14 | $175.14 |
| November 2020 | $170.31 | $170.31 |
| October 2020 | $166.80 | $166.80 |
| September 2020 | $195.69 | $195.69 |
| August 2020 | $158.34 | $158.34 |
| July 2020 | $166.27 | $166.27 |
| June 2020 | $169.92 | $169.92 |
| May 2020 | $157.21 | $157.21 |
| April 2020 | $137.23 | $137.23 |
| March 2020 | $115.38 | $115.38 |
| February 2020 | $113.86 | $113.86 |
| January 2020 | $108.39 | $108.39 |
| December 2019 | $114.26 | $114.26 |
| November 2019 | $120.35 | $120.35 |
| October 2019 | $107.40 | $107.40 |
| September 2019 | $85.40 | $85.40 |
| August 2019 | $72.64 | $72.64 |
| July 2019 | $75.71 | $75.71 |
| June 2019 | $69.21 | $69.21 |
| May 2019 | $65.07 | $65.07 |
| April 2019 | $67.78 | $67.78 |
| March 2019 | $73.24 | $73.24 |
| February 2019 | $74.28 | $74.28 |
| January 2019 | $76.43 | $76.43 |
| December 2018 | $56.66 | $56.66 |
| November 2018 | $62.58 | $62.58 |
| October 2018 | $56.13 | $56.13 |
| September 2018 | $77.12 | $77.12 |
| August 2018 | $76.76 | $76.76 |
| July 2018 | $70.40 | $70.40 |
| June 2018 | $66.39 | $66.39 |
| May 2018 | $60.49 | $60.49 |
| April 2018 | $51.19 | $51.19 |
| March 2018 | $52.34 | $52.34 |
| February 2018 | $54 | $54 |
| January 2018 | $52.30 | $52.30 |
| December 2017 | $53.50 | $53.50 |
| November 2017 | $60.93 | $60.93 |
| October 2017 | $61.31 | $61.31 |
| September 2017 | $54.41 | $54.41 |
| August 2017 | $52.53 | $52.53 |
| July 2017 | $50.50 | $50.50 |
| June 2017 | $51.74 | $51.74 |
| May 2017 | $63.98 | $63.98 |
| April 2017 | $68.30 | $68.30 |
| March 2017 | $62.86 | $62.86 |
| February 2017 | $65.65 | $65.65 |
| January 2017 | $60.24 | $60.24 |
| December 2016 | $52.77 | $52.77 |
| November 2016 | $64.81 | $64.81 |
| October 2016 | $51.70 | $51.70 |
| September 2016 | $54.01 | $54.01 |
| August 2016 | $44.55 | $44.55 |
| July 2016 | $48.06 | $48.06 |
| June 2016 | $40.41 | $40.41 |
| May 2016 | $40.43 | $40.43 |
| April 2016 | $35.48 | $35.48 |
| March 2016 | $35.09 | $35.09 |
| February 2016 | $30.19 | $30.19 |
| January 2016 | $32.98 | $32.98 |
| December 2015 | $44.88 | $44.88 |
| November 2015 | $41.98 | $41.98 |
| October 2015 | $41.49 | $41.49 |
| September 2015 | $38.56 | $38.56 |
| August 2015 | $40.27 | $40.27 |
| July 2015 | $47.87 | $47.87 |
| June 2015 | $48.40 | $48.40 |
| May 2015 | $43.09 | $43.09 |
| April 2015 | $34.34 | $34.34 |
| March 2015 | $35.35 | $35.35 |
| February 2015 | $36.25 | $36.25 |
| January 2015 | $31.16 | $31.16 |
| December 2014 | $32.13 | $32.13 |
| November 2014 | $36.44 | $36.44 |
| October 2014 | $36.67 | $36.67 |
| September 2014 | $37.18 | $37.18 |
| August 2014 | $44.01 | $44.01 |
| July 2014 | $35.20 | $35.20 |
| June 2014 | $38.25 | $38.25 |
| May 2014 | $33.37 | $33.37 |
| April 2014 | $38.48 | $38.48 |
| March 2014 | $45.56 | $45.56 |
| February 2014 | $52.59 | $52.59 |
| January 2014 | $44.86 | $44.86 |
| December 2013 | $39.89 | $39.89 |
| November 2013 | $41.09 | $41.09 |
| October 2013 | $38.65 | $38.65 |
| September 2013 | $43.83 | $43.83 |
| August 2013 | $42.40 | $42.40 |
| July 2013 | $40.52 | $40.52 |
| June 2013 | $31.46 | $31.46 |
| May 2013 | $34.32 | $34.32 |
| April 2013 | $36.95 | $36.95 |
| March 2013 | $35.50 | $35.50 |
| February 2013 | $28.14 | $28.14 |
| January 2013 | $29.45 | $29.45 |
| December 2012 | $23.17 | $23.17 |
| November 2012 | $25.31 | $25.31 |
| October 2012 | $25.16 | $25.16 |
| September 2012 | $26.94 | $26.94 |
| August 2012 | $26.54 | $26.54 |
| July 2012 | $26.16 | $26.16 |
| June 2012 | $25.39 | $25.39 |
| May 2012 | $19.48 | $19.48 |
| April 2012 | $19.77 | $19.77 |
| March 2012 | $20.38 | $20.38 |
| February 2012 | $18.46 | $18.46 |
| January 2012 | $18.93 | $18.93 |
| December 2011 | $16.72 | $16.72 |
| November 2011 | $16.63 | $16.63 |
| October 2011 | $22 | $22 |
| September 2011 | $19.04 | $19.04 |
| August 2011 | $17.39 | $17.39 |
| July 2011 | $17.03 | $17.03 |
| June 2011 | $20.52 | $20.52 |
| May 2011 | $19.37 | $19.37 |
| April 2011 | $16.61 | $16.61 |
| March 2011 | $15.57 | $15.57 |
| February 2011 | $14.85 | $14.85 |
| January 2011 | $16.39 | $16.39 |
| December 2010 | $14.95 | $14.95 |
| November 2010 | $15.10 | $15.10 |
| October 2010 | $16.41 | $16.41 |
| September 2010 | $15.53 | $15.53 |
| August 2010 | $11.45 | $11.45 |
| July 2010 | $12.18 | $12.18 |
| June 2010 | $11.99 | $11.99 |
| May 2010 | $13.23 | $13.23 |
| April 2010 | $12.60 | $12.60 |
| March 2010 | $11.94 | $11.94 |
| February 2010 | $10.20 | $10.20 |
| January 2010 | $10.32 | $10.32 |
| December 2009 | $10.16 | $10.16 |
| November 2009 | $9.28 | $9.28 |
| October 2009 | $9.08 | $9.08 |
| September 2009 | $14.03 | $14.03 |
| August 2009 | $12.25 | $12.25 |
| July 2009 | $12.05 | $12.05 |
| June 2009 | $9.72 | $9.72 |
| May 2009 | $9.19 | $9.19 |
| April 2009 | $9.23 | $9.23 |
| March 2009 | $9.86 | $9.86 |
| February 2009 | $8.03 | $8.03 |
| January 2009 | $10.09 | $10.09 |
| December 2008 | $8.94 | $8.94 |
| November 2008 | $8.66 | $8.66 |
| October 2008 | $10.28 | $10.28 |
| September 2008 | $10.70 | $10.70 |
| August 2008 | $11.15 | $11.15 |
| July 2008 | $11.36 | $11.36 |
| June 2008 | $8.46 | $8.46 |
| May 2008 | $9.35 | $9.35 |
| April 2008 | $10.16 | $10.16 |
| March 2008 | $9.10 | $9.10 |
| February 2008 | $8.99 | $8.99 |
| January 2008 | $9.16 | $9.16 |
| December 2007 | $11.40 | $11.40 |
| November 2007 | $10.99 | $10.99 |
| October 2007 | $12.01 | $12.01 |
| September 2007 | $11.24 | $11.24 |
| August 2007 | $10.26 | $10.26 |
| July 2007 | $9.53 | $9.53 |
| June 2007 | $9.81 | $9.81 |
| May 2007 | $10.52 | $10.52 |
| April 2007 | $9.51 | $9.51 |
| March 2007 | $8.19 | $8.19 |
| February 2007 | $7.80 | $7.80 |
| January 2007 | $7.24 | $7.24 |
| December 2006 | $5.33 | $5.33 |
| November 2006 | $5.50 | $5.50 |
| October 2006 | $5.30 | $5.30 |
| September 2006 | $4.86 | $4.86 |
| August 2006 | $4.62 | $4.62 |
| July 2006 | $4.06 | $4.06 |
| June 2006 | $4.60 | $4.60 |
| May 2006 | $4.15 | $4.15 |
| April 2006 | $4.91 | $4.91 |
| March 2006 | $5.16 | $5.16 |
| February 2006 | $5.28 | $5.28 |
| January 2006 | $5.63 | $5.63 |
| December 2005 | $4.72 | $4.72 |
| November 2005 | $4.97 | $4.97 |
| October 2005 | $5.49 | $5.49 |
| September 2005 | $5.25 | $5.25 |
| August 2005 | $5.87 | $5.87 |
| July 2005 | $6.02 | $6.02 |
| June 2005 | $5.36 | $5.36 |
| May 2005 | $4.83 | $4.83 |
| April 2005 | $4 | $4 |
| March 2005 | $5.14 | $5.14 |
| February 2005 | $5.03 | $5.03 |
| January 2005 | $5.92 | $5.92 |
| December 2004 | $6.53 | $6.53 |
| November 2004 | $6.83 | $6.83 |
| October 2004 | $6.06 | $6.06 |
| September 2004 | $6.57 | $6.57 |
| August 2004 | $6.37 | $6.37 |
| July 2004 | $5.98 | $5.98 |
| June 2004 | $7.03 | $7.03 |
| May 2004 | $6.90 | $6.90 |
| April 2004 | $8.30 | $8.30 |
| March 2004 | $8.23 | $8.23 |
| February 2004 | $9.89 | $9.89 |
| January 2004 | $10.33 | $10.33 |
| December 2003 | $8.58 | $8.58 |
| November 2003 | $6.22 | $6.22 |
| October 2003 | $5.90 | $5.90 |
| September 2003 | $6.07 | $6.07 |
| August 2003 | $5.81 | $5.81 |
| July 2003 | $4.79 | $4.79 |
| June 2003 | $5.07 | $5.07 |
| May 2003 | $5.13 | $5.13 |
| April 2003 | $2.55 | $2.55 |
| March 2003 | $2.38 | $2.38 |
| February 2003 | $2.87 | $2.87 |
| January 2003 | $3.30 | $3.30 |
| December 2002 | $3.10 | $3.10 |
| November 2002 | $3.24 | $3.24 |
| October 2002 | $2.85 | $2.85 |
| September 2002 | $3.22 | $3.22 |
| August 2002 | $3.14 | $3.14 |
| July 2002 | $3.97 | $3.97 |
| June 2002 | $5.21 | $5.21 |
| May 2002 | $4.46 | $4.46 |
| April 2002 | $5.50 | $5.50 |
| March 2002 | $5.25 | $5.25 |
| February 2002 | $4.80 | $4.80 |
| January 2002 | $6.60 | $6.60 |
| December 2001 | $5.70 | $5.70 |
| November 2001 | $4.95 | $4.95 |
| October 2001 | $4.80 | $4.80 |
| September 2001 | $5 | $5 |
| August 2001 | $5.72 | $5.72 |
| July 2001 | $6.50 | $6.50 |
| June 2001 | $6.10 | $6.10 |
| May 2001 | $9 | $9 |
| April 2001 | $8.05 | $8.05 |
| March 2001 | $5 | $5 |
SGEN
Price: $228.74
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.01 USD
P/E Ratio: -54.52
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 869700
Ebitda: -37.1 millionMarket Capitalization: 41.2 billion