Sigma Labs, Inc. - Price History
Stock symbol SGLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGLB (Sigma Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.05 | $1.05 |
| March 2023 | $1.05 | $1.05 |
| February 2023 | $1.05 | $1.05 |
| January 2023 | $1.05 | $1.05 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1.05 | $1.05 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $1.05 | $1.05 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $1.31 | $1.31 |
| March 2022 | $2.04 | $2.04 |
| February 2022 | $2.31 | $2.31 |
| January 2022 | $2.15 | $2.15 |
| December 2021 | $1.84 | $1.84 |
| November 2021 | $2.38 | $2.38 |
| October 2021 | $2.93 | $2.93 |
| September 2021 | $3.02 | $3.02 |
| August 2021 | $3.41 | $3.41 |
| July 2021 | $3.37 | $3.37 |
| June 2021 | $3.90 | $3.90 |
| May 2021 | $3.66 | $3.66 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.72 | $3.72 |
| February 2021 | $3.60 | $3.60 |
| January 2021 | $3.60 | $3.60 |
| December 2020 | $3.38 | $3.38 |
| November 2020 | $3 | $3 |
| October 2020 | $2.10 | $2.10 |
| September 2020 | $2.24 | $2.24 |
| August 2020 | $2.44 | $2.44 |
| July 2020 | $2.69 | $2.69 |
| June 2020 | $2.67 | $2.67 |
| May 2020 | $2.59 | $2.59 |
| April 2020 | $2.41 | $2.41 |
| March 2020 | $2.76 | $2.76 |
| February 2020 | $6.50 | $6.50 |
| January 2020 | $1 | $1 |
| December 2019 | $0.98 | $0.98 |
| November 2019 | $0.95 | $0.95 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.70 | $0.70 |
| August 2019 | $0.76 | $0.76 |
| July 2019 | $0.76 | $0.76 |
| June 2019 | $1.40 | $1.40 |
| May 2019 | $1.20 | $1.20 |
| April 2019 | $1.51 | $1.51 |
| March 2019 | $1.68 | $1.68 |
| February 2019 | $2.05 | $2.05 |
| January 2019 | $1.94 | $1.94 |
| December 2018 | $1.50 | $1.50 |
| November 2018 | $1.51 | $1.51 |
| October 2018 | $1.97 | $1.97 |
| September 2018 | $1.15 | $1.15 |
| August 2018 | $1.05 | $1.05 |
| July 2018 | $0.86 | $0.86 |
| June 2018 | $0.94 | $0.94 |
| May 2018 | $1.47 | $1.47 |
| April 2018 | $1.10 | $1.10 |
| March 2018 | $1.44 | $1.44 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $1.73 | $1.73 |
| December 2017 | $2.15 | $2.15 |
| November 2017 | $1.85 | $1.85 |
| October 2017 | $1.66 | $1.66 |
| September 2017 | $1.88 | $1.88 |
| August 2017 | $1.79 | $1.79 |
| July 2017 | $2.17 | $2.17 |
| June 2017 | $2.11 | $2.11 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $2.99 | $2.99 |
| March 2017 | $3.11 | $3.11 |
| February 2017 | $3.60 | $3.60 |
| January 2017 | $5.52 | $5.52 |
| December 2016 | $1.62 | $1.62 |
| November 2016 | $2 | $2 |
| October 2016 | $4.84 | $4.84 |
| September 2016 | $5.50 | $5.50 |
| August 2016 | $4.90 | $4.90 |
| July 2016 | $6.04 | $6.04 |
| June 2016 | $5.68 | $5.68 |
| May 2016 | $5.88 | $5.88 |
| April 2016 | $6.60 | $6.60 |
| March 2016 | $9.30 | $9.30 |
| February 2016 | $9.40 | $9.40 |
| January 2016 | $9.60 | $9.60 |
| December 2015 | $10.70 | $10.70 |
| November 2015 | $12 | $12 |
| October 2015 | $15 | $15 |
| September 2015 | $17.50 | $17.50 |
| August 2015 | $11.20 | $11.20 |
| July 2015 | $13 | $13 |
| June 2015 | $14.68 | $14.68 |
| May 2015 | $20 | $20 |
| April 2015 | $20.40 | $20.40 |
| March 2015 | $17.18 | $17.18 |
| February 2015 | $10.20 | $10.20 |
| January 2015 | $12.20 | $12.20 |
| December 2014 | $13.40 | $13.40 |
| November 2014 | $18.34 | $18.34 |
| October 2014 | $19.80 | $19.80 |
| September 2014 | $21.68 | $21.68 |
| August 2014 | $22 | $22 |
| July 2014 | $24 | $24 |
| June 2014 | $22.60 | $22.60 |
| May 2014 | $25.50 | $25.50 |
| April 2014 | $31.80 | $31.80 |
| March 2014 | $34.98 | $34.98 |
| February 2014 | $25.10 | $25.10 |
| January 2014 | $27.40 | $27.40 |
| December 2013 | $37 | $37 |
| November 2013 | $51.60 | $51.60 |
| October 2013 | $31.20 | $31.20 |
| September 2013 | $20.80 | $20.80 |
| August 2013 | $14.60 | $14.60 |
| July 2013 | $8.58 | $8.58 |
| June 2013 | $9.40 | $9.40 |
| May 2013 | $5 | $5 |
| April 2013 | $4.60 | $4.60 |
| March 2013 | $5.58 | $5.58 |
| February 2013 | $7.80 | $7.80 |
| January 2013 | $6.12 | $6.12 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $2.02 | $2.02 |
| October 2012 | $2.96 | $2.96 |
| September 2012 | $3 | $3 |
| August 2012 | $1.34 | $1.34 |
| July 2012 | $1.96 | $1.96 |
| June 2012 | $1.60 | $1.60 |
| May 2012 | $1.58 | $1.58 |
| April 2012 | $1.74 | $1.74 |
| March 2012 | $1.66 | $1.66 |
| February 2012 | $1.20 | $1.20 |
| January 2012 | $0.86 | $0.86 |
| December 2011 | $1.36 | $1.36 |
| November 2011 | $1.80 | $1.80 |
| October 2011 | $2.20 | $2.20 |
| September 2011 | $2.06 | $2.06 |
| August 2011 | $2.80 | $2.80 |
| July 2011 | $3.60 | $3.60 |
| June 2011 | $2.80 | $2.80 |
| May 2011 | $4 | $4 |
| April 2011 | $16.60 | $16.60 |
| March 2011 | $27.80 | $27.80 |
| February 2011 | $22 | $22 |
| January 2011 | $14 | $14 |
| December 2010 | $15 | $15 |
| November 2010 | $18 | $18 |
| October 2010 | $15 | $15 |
SGLB
Price: $1.05
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -0.70
Exchange: NCM
Sector: Technology
Industry: Information Technology Services
Volume: 20116
Ebitda: -3.3 millionMarket Capitalization: 11.0 million