SGI U.S. Large Cap Core ETF ( SGLC) - Price History
Monthly price history for SGLC (SGI U.S. Large Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.72 | $43.72 |
| May 2026 | $43.84 | $43.84 |
| April 2026 | $41.28 | $41.28 |
| March 2026 | $37.15 | $37.15 |
| February 2026 | $38.81 | $38.81 |
| January 2026 | $39.80 | $39.80 |
| December 2025 | $38.38 | $38.38 |
| November 2025 | $37.68 | $37.77 |
| October 2025 | $37.45 | $37.54 |
| September 2025 | $36.69 | $36.77 |
| August 2025 | $35.58 | $35.66 |
| July 2025 | $34.76 | $34.84 |
| June 2025 | $33.94 | $34.02 |
| May 2025 | $32.52 | $32.60 |
| April 2025 | $30.64 | $30.71 |
| March 2025 | $31.03 | $31.10 |
| February 2025 | $33.02 | $33.10 |
| January 2025 | $33.80 | $33.88 |
| December 2024 | $32.71 | $32.79 |
| November 2024 | $33.78 | $36.81 |
| October 2024 | $31.92 | $34.78 |
| September 2024 | $32.58 | $35.50 |
| August 2024 | $32.34 | $35.24 |
| July 2024 | $31.80 | $34.65 |
| June 2024 | $32.03 | $34.90 |
| May 2024 | $31.10 | $33.89 |
| April 2024 | $29.30 | $31.93 |
| March 2024 | $30.55 | $33.29 |
| February 2024 | $29.51 | $32.15 |
| January 2024 | $27.94 | $30.45 |
| December 2023 | $27.22 | $29.66 |
| November 2023 | $26.01 | $28.78 |
| October 2023 | $23.87 | $26.41 |
| September 2023 | $24.43 | $27.03 |
| August 2023 | $25.31 | $28 |
| July 2023 | $25.87 | $28.62 |
| June 2023 | $24.74 | $27.37 |
| May 2023 | $23.36 | $25.84 |
| April 2023 | $23.42 | $25.91 |
| March 2023 | $22.88 | $25.32 |
SGLC
Price: $43.72
Dividend Yield: 0.20%
Forward Dividend Yield: 0.20%
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 26.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 140.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 3