SigmaTron International, Inc. - Price History
Monthly price history for SGMA (SigmaTron International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.71 | $4.71 |
| April 2024 | $4.24 | $4.24 |
| March 2024 | $3.63 | $3.63 |
| February 2024 | $3.58 | $3.58 |
| January 2024 | $3.18 | $3.18 |
| December 2023 | $3.01 | $3.01 |
| November 2023 | $3.55 | $3.55 |
| October 2023 | $2.97 | $2.97 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $7.16 | $7.16 |
| July 2023 | $5.96 | $5.96 |
| June 2023 | $3.24 | $3.24 |
| May 2023 | $3.31 | $3.31 |
| April 2023 | $2.32 | $2.32 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $4.01 | $4.01 |
| January 2023 | $3.76 | $3.76 |
| December 2022 | $3.84 | $3.84 |
| November 2022 | $5.49 | $5.49 |
| October 2022 | $4.73 | $4.73 |
| September 2022 | $4.75 | $4.75 |
| August 2022 | $7.69 | $7.69 |
| July 2022 | $7 | $7 |
| June 2022 | $7.06 | $7.06 |
| May 2022 | $7 | $7 |
| April 2022 | $6.66 | $6.66 |
| March 2022 | $6.83 | $6.83 |
| February 2022 | $8.14 | $8.14 |
| January 2022 | $8.17 | $8.17 |
| December 2021 | $10.33 | $10.33 |
| November 2021 | $8 | $8 |
| October 2021 | $8.80 | $8.80 |
| September 2021 | $8.88 | $8.88 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $6.06 | $6.06 |
| June 2021 | $5.06 | $5.06 |
| May 2021 | $4.97 | $4.97 |
| April 2021 | $5.11 | $5.11 |
| March 2021 | $5.37 | $5.37 |
| February 2021 | $5.21 | $5.21 |
| January 2021 | $5.08 | $5.08 |
| December 2020 | $4.68 | $4.68 |
| November 2020 | $3.43 | $3.43 |
| October 2020 | $3.21 | $3.21 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $2.93 | $2.93 |
| July 2020 | $3.10 | $3.10 |
| June 2020 | $3.37 | $3.37 |
| May 2020 | $3.09 | $3.09 |
| April 2020 | $2.95 | $2.95 |
| March 2020 | $2.95 | $2.95 |
| February 2020 | $3.35 | $3.35 |
| January 2020 | $4 | $4 |
| December 2019 | $4.03 | $4.03 |
| November 2019 | $4.48 | $4.48 |
| October 2019 | $4.18 | $4.18 |
| September 2019 | $4.07 | $4.07 |
| August 2019 | $4.16 | $4.16 |
| July 2019 | $4.23 | $4.23 |
| June 2019 | $2.60 | $2.60 |
| May 2019 | $2.39 | $2.39 |
| April 2019 | $2.74 | $2.74 |
| March 2019 | $2.91 | $2.91 |
| February 2019 | $3.09 | $3.09 |
| January 2019 | $2.66 | $2.66 |
| December 2018 | $2.35 | $2.35 |
| November 2018 | $4.11 | $4.11 |
| October 2018 | $4.25 | $4.25 |
| September 2018 | $5.75 | $5.75 |
| August 2018 | $7.07 | $7.07 |
| July 2018 | $6.99 | $6.99 |
| June 2018 | $7.02 | $7.02 |
| May 2018 | $6.84 | $6.84 |
| April 2018 | $6.78 | $6.78 |
| March 2018 | $5.80 | $5.80 |
| February 2018 | $7.10 | $7.10 |
| January 2018 | $9.02 | $9.02 |
| December 2017 | $10.12 | $10.12 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $9.61 | $9.61 |
| September 2017 | $8.37 | $8.37 |
| August 2017 | $8.42 | $8.42 |
| July 2017 | $8.36 | $8.36 |
| June 2017 | $6.43 | $6.43 |
| May 2017 | $6.98 | $6.98 |
| April 2017 | $5.41 | $5.41 |
| March 2017 | $5.12 | $5.12 |
| February 2017 | $4.15 | $4.15 |
| January 2017 | $4.50 | $4.50 |
| December 2016 | $4.73 | $4.73 |
| November 2016 | $5.20 | $5.20 |
| October 2016 | $5.26 | $5.26 |
| September 2016 | $5.44 | $5.44 |
| August 2016 | $6.53 | $6.53 |
| July 2016 | $5.88 | $5.88 |
| June 2016 | $6.08 | $6.08 |
| May 2016 | $5.88 | $5.88 |
| April 2016 | $6.15 | $6.15 |
| March 2016 | $6.21 | $6.21 |
| February 2016 | $6.70 | $6.70 |
| January 2016 | $6.60 | $6.60 |
| December 2015 | $7.53 | $7.53 |
| November 2015 | $6.33 | $6.33 |
| October 2015 | $6.62 | $6.62 |
| September 2015 | $6.87 | $6.87 |
| August 2015 | $6 | $6 |
| July 2015 | $6.45 | $6.45 |
| June 2015 | $9.10 | $9.10 |
| May 2015 | $8.60 | $8.60 |
| April 2015 | $8.05 | $8.05 |
| March 2015 | $7.20 | $7.20 |
| February 2015 | $6.56 | $6.56 |
| January 2015 | $5.82 | $5.82 |
| December 2014 | $6.68 | $6.68 |
| November 2014 | $8.09 | $8.09 |
| October 2014 | $7 | $7 |
| September 2014 | $7.27 | $7.27 |
| August 2014 | $11.01 | $11.01 |
| July 2014 | $11.14 | $11.14 |
| June 2014 | $12.06 | $12.06 |
| May 2014 | $10 | $10 |
| April 2014 | $10.32 | $10.32 |
| March 2014 | $11.99 | $11.99 |
| February 2014 | $10.71 | $10.71 |
| January 2014 | $9.34 | $9.34 |
| December 2013 | $8.88 | $8.88 |
| November 2013 | $6.66 | $6.66 |
| October 2013 | $5.21 | $5.21 |
| September 2013 | $5.36 | $5.36 |
| August 2013 | $4.40 | $4.40 |
| July 2013 | $4.18 | $4.18 |
| June 2013 | $4.26 | $4.26 |
| May 2013 | $4.15 | $4.15 |
| April 2013 | $4.13 | $4.13 |
| March 2013 | $4.24 | $4.24 |
| February 2013 | $5.85 | $5.85 |
| January 2013 | $5.15 | $5.15 |
| December 2012 | $4.12 | $4.12 |
| November 2012 | $4.11 | $4.11 |
| October 2012 | $4.53 | $4.53 |
| September 2012 | $4.35 | $4.35 |
| August 2012 | $3.63 | $3.63 |
| July 2012 | $3.49 | $3.49 |
| June 2012 | $3.35 | $3.35 |
| May 2012 | $3.80 | $3.80 |
| April 2012 | $3.77 | $3.77 |
| March 2012 | $4.11 | $4.11 |
| February 2012 | $3.90 | $3.90 |
| January 2012 | $3.73 | $3.73 |
| December 2011 | $3.30 | $3.30 |
| November 2011 | $3.65 | $3.65 |
| October 2011 | $3.74 | $3.74 |
| September 2011 | $3.40 | $3.40 |
| August 2011 | $4.27 | $4.27 |
| July 2011 | $4.80 | $4.80 |
| June 2011 | $4.59 | $4.59 |
| May 2011 | $4.70 | $4.70 |
| April 2011 | $5.29 | $5.29 |
| March 2011 | $5.42 | $5.42 |
| February 2011 | $8.32 | $8.32 |
| January 2011 | $7.26 | $7.26 |
| December 2010 | $6.40 | $6.40 |
| November 2010 | $5.57 | $5.57 |
| October 2010 | $5.58 | $5.58 |
| September 2010 | $5.85 | $5.85 |
| August 2010 | $5.75 | $5.75 |
| July 2010 | $5.32 | $5.32 |
| June 2010 | $5.30 | $5.30 |
| May 2010 | $5.16 | $5.16 |
| April 2010 | $6.13 | $6.13 |
| March 2010 | $5.96 | $5.96 |
| February 2010 | $6.10 | $6.10 |
| January 2010 | $5.91 | $5.91 |
| December 2009 | $5.06 | $5.06 |
| November 2009 | $3.79 | $3.79 |
| October 2009 | $3.30 | $3.30 |
| September 2009 | $3.49 | $3.49 |
| August 2009 | $3.10 | $3.10 |
| July 2009 | $2.23 | $2.23 |
| June 2009 | $1.86 | $1.86 |
| May 2009 | $2.35 | $2.35 |
| April 2009 | $1.50 | $1.50 |
| March 2009 | $1.55 | $1.55 |
| February 2009 | $1.99 | $1.99 |
| January 2009 | $2.35 | $2.35 |
| December 2008 | $2.39 | $2.39 |
| November 2008 | $2.81 | $2.81 |
| October 2008 | $3.34 | $3.34 |
| September 2008 | $4.90 | $4.90 |
| August 2008 | $6.85 | $6.85 |
| July 2008 | $6.87 | $6.87 |
| June 2008 | $5.93 | $5.93 |
| May 2008 | $5.89 | $5.89 |
| April 2008 | $5.55 | $5.55 |
| March 2008 | $6.31 | $6.31 |
| February 2008 | $7.35 | $7.35 |
| January 2008 | $7.77 | $7.77 |
| December 2007 | $7.50 | $7.50 |
| November 2007 | $10.28 | $10.28 |
| October 2007 | $11.62 | $11.62 |
| September 2007 | $12 | $12 |
| August 2007 | $9.07 | $9.07 |
| July 2007 | $10.72 | $10.72 |
| June 2007 | $9.39 | $9.39 |
| May 2007 | $9.02 | $9.02 |
| April 2007 | $9.44 | $9.44 |
| March 2007 | $8.64 | $8.64 |
| February 2007 | $9.77 | $9.77 |
| January 2007 | $9.20 | $9.20 |
| December 2006 | $9.20 | $9.20 |
| November 2006 | $9.76 | $9.76 |
| October 2006 | $9.57 | $9.57 |
| September 2006 | $8.33 | $8.33 |
| August 2006 | $8.44 | $8.44 |
| July 2006 | $8.56 | $8.56 |
| June 2006 | $8.41 | $8.41 |
| May 2006 | $8.70 | $8.70 |
| April 2006 | $9.50 | $9.50 |
| March 2006 | $9.05 | $9.05 |
| February 2006 | $10.75 | $10.75 |
| January 2006 | $11.69 | $11.69 |
| December 2005 | $10.61 | $10.61 |
| November 2005 | $9.34 | $9.34 |
| October 2005 | $7.25 | $7.25 |
| September 2005 | $9.15 | $9.15 |
| August 2005 | $10.25 | $10.25 |
| July 2005 | $10.76 | $10.76 |
| June 2005 | $10.63 | $10.63 |
| May 2005 | $10.65 | $10.65 |
| April 2005 | $10.73 | $10.73 |
| March 2005 | $11.78 | $11.78 |
| February 2005 | $12.14 | $12.14 |
| January 2005 | $11.83 | $11.83 |
| December 2004 | $13.53 | $13.53 |
| November 2004 | $13.59 | $13.59 |
| October 2004 | $11.16 | $11.16 |
| September 2004 | $10.84 | $10.84 |
| August 2004 | $9.07 | $9.07 |
| July 2004 | $9.41 | $9.41 |
| June 2004 | $12.46 | $12.46 |
| May 2004 | $12.15 | $12.15 |
| April 2004 | $10.11 | $10.11 |
| March 2004 | $12.37 | $12.37 |
| February 2004 | $19.50 | $19.50 |
| January 2004 | $25.48 | $25.48 |
| December 2003 | $26.13 | $26.13 |
| November 2003 | $25.31 | $25.31 |
| October 2003 | $19.18 | $19.18 |
| September 2003 | $20.08 | $20.08 |
| August 2003 | $21 | $21 |
| July 2003 | $12.90 | $12.90 |
| June 2003 | $7 | $7 |
| May 2003 | $6.45 | $6.45 |
| April 2003 | $5.75 | $5.75 |
| March 2003 | $6.27 | $6.27 |
| February 2003 | $3.99 | $3.99 |
| January 2003 | $4.05 | $4.05 |
| December 2002 | $4.15 | $4.15 |
| November 2002 | $3.80 | $3.80 |
| October 2002 | $3.96 | $3.96 |
| September 2002 | $4.01 | $4.01 |
| August 2002 | $3.60 | $3.60 |
| July 2002 | $3.37 | $3.37 |
| June 2002 | $3.35 | $3.35 |
| May 2002 | $4.12 | $4.12 |
| April 2002 | $3.41 | $3.41 |
| March 2002 | $3.10 | $3.10 |
| February 2002 | $2.65 | $2.65 |
| January 2002 | $2.81 | $2.81 |
| December 2001 | $3.99 | $3.99 |
| November 2001 | $1.12 | $1.12 |
| October 2001 | $0.75 | $0.75 |
| September 2001 | $0.75 | $0.75 |
| August 2001 | $0.70 | $0.70 |
| July 2001 | $0.68 | $0.68 |
| June 2001 | $0.87 | $0.87 |
| May 2001 | $1.26 | $1.26 |
| April 2001 | $0.98 | $0.98 |
| March 2001 | $1.06 | $1.06 |
| February 2001 | $1.38 | $1.38 |
| January 2001 | $1.75 | $1.75 |
| December 2000 | $1.25 | $1.25 |
| November 2000 | $1.80 | $1.80 |
| October 2000 | $2.25 | $2.25 |
| September 2000 | $3 | $3 |
| August 2000 | $2.88 | $2.88 |
| July 2000 | $2.75 | $2.75 |
| June 2000 | $3.75 | $3.75 |
| May 2000 | $4 | $4 |
| April 2000 | $4.36 | $4.36 |
| March 2000 | $5.25 | $5.25 |
| February 2000 | $6.50 | $6.50 |
| January 2000 | $6.25 | $6.25 |
| December 1999 | $6.50 | $6.50 |
| November 1999 | $8.25 | $8.25 |
| October 1999 | $6.69 | $6.69 |
| September 1999 | $6.50 | $6.50 |
| August 1999 | $5.06 | $5.06 |
| July 1999 | $6.38 | $6.38 |
| June 1999 | $4.56 | $4.56 |
| May 1999 | $4.56 | $4.56 |
| April 1999 | $4 | $4 |
| March 1999 | $2.62 | $2.62 |
| February 1999 | $3 | $3 |
| January 1999 | $3.31 | $3.31 |
| December 1998 | $3 | $3 |
| November 1998 | $3.62 | $3.62 |
| October 1998 | $2.94 | $2.94 |
| September 1998 | $3.50 | $3.50 |
| August 1998 | $5.12 | $5.12 |
| July 1998 | $8.62 | $8.62 |
| June 1998 | $7.88 | $7.88 |
| May 1998 | $7.25 | $7.25 |
| April 1998 | $8.81 | $8.81 |
| March 1998 | $8.12 | $8.12 |
| February 1998 | $10.25 | $10.25 |
| January 1998 | $10.44 | $10.44 |
| December 1997 | $10.25 | $10.25 |
| November 1997 | $12 | $12 |
| October 1997 | $13 | $13 |
| September 1997 | $14.50 | $14.50 |
| August 1997 | $16.75 | $16.75 |
| July 1997 | $14.25 | $14.25 |
| June 1997 | $13.88 | $13.88 |
| May 1997 | $15.62 | $15.62 |
| April 1997 | $16.75 | $16.75 |
| March 1997 | $15.50 | $15.50 |
| February 1997 | $23.25 | $23.25 |
| January 1997 | $21.50 | $21.50 |
| December 1996 | $18.50 | $18.50 |
| November 1996 | $13.38 | $13.38 |
| October 1996 | $11 | $11 |
| September 1996 | $10.38 | $10.38 |
| August 1996 | $11.12 | $11.12 |
| July 1996 | $9.62 | $9.62 |
| June 1996 | $11 | $11 |
| May 1996 | $13.62 | $13.62 |
| April 1996 | $7.75 | $7.75 |
| March 1996 | $6.62 | $6.62 |
| February 1996 | $6.75 | $6.75 |
| January 1996 | $6.25 | $6.25 |
| December 1995 | $7 | $7 |
| November 1995 | $7.38 | $7.38 |
| October 1995 | $6.75 | $6.75 |
| September 1995 | $7 | $7 |
| August 1995 | $6.62 | $6.62 |
| July 1995 | $6.62 | $6.62 |
| June 1995 | $7.12 | $7.12 |
| May 1995 | $6.50 | $6.50 |
| April 1995 | $6.88 | $6.88 |
| March 1995 | $7 | $7 |
| February 1995 | $7.88 | $7.88 |
| January 1995 | $7.38 | $7.38 |
| December 1994 | $7.62 | $7.62 |
| November 1994 | $8.12 | $8.12 |
| October 1994 | $8.75 | $8.75 |
| September 1994 | $8.50 | $8.50 |
| August 1994 | $8.25 | $8.25 |
| July 1994 | $8.25 | $8.25 |
| June 1994 | $6.88 | $6.88 |
| May 1994 | $7 | $7 |
| April 1994 | $7.50 | $7.50 |
| March 1994 | $7.50 | $7.50 |
| February 1994 | $7.25 | $7.25 |
SGMA
Price: $4.71
52 week price:
Earnings Per Share: 1.36 USD
P/E Ratio: 2.40
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 27500
Ebitda: 9.2 millionMarket Capitalization: 21.3 million