Sangamo Therapeutics, Inc. - Price History
Monthly price history for SGMO (Sangamo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.67 | $0.67 |
| February 2024 | $1.16 | $1.16 |
| January 2024 | $0.46 | $0.46 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.32 | $1.32 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.12 | $1.12 |
| April 2023 | $1.47 | $1.47 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $3.49 | $3.49 |
| December 2022 | $3.14 | $3.14 |
| November 2022 | $3.66 | $3.66 |
| October 2022 | $4.39 | $4.39 |
| September 2022 | $4.90 | $4.90 |
| August 2022 | $5.40 | $5.40 |
| July 2022 | $4.29 | $4.29 |
| June 2022 | $4.14 | $4.14 |
| May 2022 | $3.65 | $3.65 |
| April 2022 | $4.15 | $4.15 |
| March 2022 | $5.81 | $5.81 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $6.03 | $6.03 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $8.29 | $8.29 |
| October 2021 | $8.12 | $8.12 |
| September 2021 | $9.01 | $9.01 |
| August 2021 | $9.91 | $9.91 |
| July 2021 | $9.58 | $9.58 |
| June 2021 | $11.97 | $11.97 |
| May 2021 | $10.78 | $10.78 |
| April 2021 | $11.78 | $11.78 |
| March 2021 | $12.53 | $12.53 |
| February 2021 | $11.49 | $11.49 |
| January 2021 | $13.66 | $13.66 |
| December 2020 | $15.60 | $15.60 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $10.34 | $10.34 |
| September 2020 | $9.45 | $9.45 |
| August 2020 | $11.04 | $11.04 |
| July 2020 | $10.83 | $10.83 |
| June 2020 | $8.96 | $8.96 |
| May 2020 | $11.19 | $11.19 |
| April 2020 | $8.15 | $8.15 |
| March 2020 | $6.37 | $6.37 |
| February 2020 | $8.53 | $8.53 |
| January 2020 | $7.33 | $7.33 |
| December 2019 | $8.37 | $8.37 |
| November 2019 | $10.80 | $10.80 |
| October 2019 | $9.05 | $9.05 |
| September 2019 | $9.05 | $9.05 |
| August 2019 | $10.90 | $10.90 |
| July 2019 | $12.01 | $12.01 |
| June 2019 | $10.77 | $10.77 |
| May 2019 | $8.75 | $8.75 |
| April 2019 | $11.69 | $11.69 |
| March 2019 | $9.54 | $9.54 |
| February 2019 | $9.01 | $9.01 |
| January 2019 | $11.69 | $11.69 |
| December 2018 | $11.48 | $11.48 |
| November 2018 | $12.37 | $12.37 |
| October 2018 | $12.67 | $12.67 |
| September 2018 | $16.95 | $16.95 |
| August 2018 | $18.25 | $18.25 |
| July 2018 | $13.65 | $13.65 |
| June 2018 | $14.20 | $14.20 |
| May 2018 | $16.45 | $16.45 |
| April 2018 | $15.80 | $15.80 |
| March 2018 | $19 | $19 |
| February 2018 | $23.95 | $23.95 |
| January 2018 | $20.85 | $20.85 |
| December 2017 | $16.40 | $16.40 |
| November 2017 | $16.20 | $16.20 |
| October 2017 | $12.40 | $12.40 |
| September 2017 | $15 | $15 |
| August 2017 | $13.35 | $13.35 |
| July 2017 | $8.60 | $8.60 |
| June 2017 | $8.80 | $8.80 |
| May 2017 | $6.80 | $6.80 |
| April 2017 | $4.80 | $4.80 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $4.55 | $4.55 |
| January 2017 | $3.50 | $3.50 |
| December 2016 | $3.05 | $3.05 |
| November 2016 | $3.20 | $3.20 |
| October 2016 | $3.55 | $3.55 |
| September 2016 | $4.63 | $4.63 |
| August 2016 | $4.29 | $4.29 |
| July 2016 | $6.33 | $6.33 |
| June 2016 | $5.79 | $5.79 |
| May 2016 | $6.90 | $6.90 |
| April 2016 | $6.30 | $6.30 |
| March 2016 | $6.05 | $6.05 |
| February 2016 | $5.24 | $5.24 |
| January 2016 | $6.05 | $6.05 |
| December 2015 | $9.13 | $9.13 |
| November 2015 | $8.28 | $8.28 |
| October 2015 | $7.05 | $7.05 |
| September 2015 | $5.64 | $5.64 |
| August 2015 | $7.56 | $7.56 |
| July 2015 | $9.15 | $9.15 |
| June 2015 | $11.09 | $11.09 |
| May 2015 | $12.25 | $12.25 |
| April 2015 | $12.37 | $12.37 |
| March 2015 | $15.68 | $15.68 |
| February 2015 | $16.82 | $16.82 |
| January 2015 | $12.79 | $12.79 |
| December 2014 | $15.21 | $15.21 |
| November 2014 | $12.08 | $12.08 |
| October 2014 | $12.14 | $12.14 |
| September 2014 | $10.78 | $10.78 |
| August 2014 | $14.30 | $14.30 |
| July 2014 | $11.88 | $11.88 |
| June 2014 | $15.27 | $15.27 |
| May 2014 | $13.14 | $13.14 |
| April 2014 | $13.84 | $13.84 |
| March 2014 | $18.08 | $18.08 |
| February 2014 | $18.20 | $18.20 |
| January 2014 | $19.34 | $19.34 |
| December 2013 | $13.89 | $13.89 |
| November 2013 | $12.21 | $12.21 |
| October 2013 | $9.36 | $9.36 |
| September 2013 | $10.49 | $10.49 |
| August 2013 | $9.87 | $9.87 |
| July 2013 | $9.75 | $9.75 |
| June 2013 | $7.81 | $7.81 |
| May 2013 | $8 | $8 |
| April 2013 | $10.18 | $10.18 |
| March 2013 | $9.56 | $9.56 |
| February 2013 | $10.19 | $10.19 |
| January 2013 | $9.57 | $9.57 |
| December 2012 | $6.01 | $6.01 |
| November 2012 | $5.73 | $5.73 |
| October 2012 | $5.56 | $5.56 |
| September 2012 | $6.08 | $6.08 |
| August 2012 | $5.37 | $5.37 |
| July 2012 | $5.26 | $5.26 |
| June 2012 | $5.52 | $5.52 |
| May 2012 | $4.44 | $4.44 |
| April 2012 | $4.65 | $4.65 |
| March 2012 | $4.90 | $4.90 |
| February 2012 | $5.27 | $5.27 |
| January 2012 | $3.45 | $3.45 |
| December 2011 | $2.84 | $2.84 |
| November 2011 | $3.03 | $3.03 |
| October 2011 | $3.32 | $3.32 |
| September 2011 | $4.35 | $4.35 |
| August 2011 | $5.41 | $5.41 |
| July 2011 | $5.42 | $5.42 |
| June 2011 | $5.89 | $5.89 |
| May 2011 | $7.10 | $7.10 |
| April 2011 | $7.18 | $7.18 |
| March 2011 | $8.33 | $8.33 |
| February 2011 | $8.27 | $8.27 |
| January 2011 | $7.66 | $7.66 |
| December 2010 | $6.64 | $6.64 |
| November 2010 | $4.66 | $4.66 |
| October 2010 | $3.73 | $3.73 |
| September 2010 | $3.43 | $3.43 |
| August 2010 | $2.96 | $2.96 |
| July 2010 | $3.77 | $3.77 |
| June 2010 | $3.71 | $3.71 |
| May 2010 | $4.55 | $4.55 |
| April 2010 | $6.16 | $6.16 |
| March 2010 | $5.42 | $5.42 |
| February 2010 | $5.01 | $5.01 |
| January 2010 | $5.50 | $5.50 |
| December 2009 | $5.92 | $5.92 |
| November 2009 | $5.41 | $5.41 |
| October 2009 | $5.32 | $5.32 |
| September 2009 | $8.21 | $8.21 |
| August 2009 | $7.01 | $7.01 |
| July 2009 | $5.70 | $5.70 |
| June 2009 | $4.94 | $4.94 |
| May 2009 | $3.97 | $3.97 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $4.23 | $4.23 |
| February 2009 | $3.57 | $3.57 |
| January 2009 | $4.15 | $4.15 |
| December 2008 | $3.48 | $3.48 |
| November 2008 | $2.46 | $2.46 |
| October 2008 | $7.81 | $7.81 |
| September 2008 | $7.70 | $7.70 |
| August 2008 | $9.99 | $9.99 |
| July 2008 | $10.95 | $10.95 |
| June 2008 | $9.95 | $9.95 |
| May 2008 | $11.08 | $11.08 |
| April 2008 | $12.75 | $12.75 |
| March 2008 | $10.16 | $10.16 |
| February 2008 | $11.70 | $11.70 |
| January 2008 | $11.45 | $11.45 |
| December 2007 | $13.02 | $13.02 |
| November 2007 | $15.37 | $15.37 |
| October 2007 | $18.99 | $18.99 |
| September 2007 | $14.11 | $14.11 |
| August 2007 | $10.99 | $10.99 |
| July 2007 | $8.71 | $8.71 |
| June 2007 | $8.12 | $8.12 |
| May 2007 | $7.29 | $7.29 |
| April 2007 | $7.43 | $7.43 |
| March 2007 | $6.80 | $6.80 |
| February 2007 | $7.06 | $7.06 |
| January 2007 | $7.60 | $7.60 |
| December 2006 | $6.60 | $6.60 |
| November 2006 | $7.91 | $7.91 |
| October 2006 | $5.61 | $5.61 |
| September 2006 | $5.56 | $5.56 |
| August 2006 | $5.53 | $5.53 |
| July 2006 | $4.72 | $4.72 |
| June 2006 | $5.90 | $5.90 |
| May 2006 | $7.60 | $7.60 |
| April 2006 | $5.33 | $5.33 |
| March 2006 | $5.95 | $5.95 |
| February 2006 | $6.37 | $6.37 |
| January 2006 | $4.81 | $4.81 |
| December 2005 | $4.03 | $4.03 |
| November 2005 | $3.95 | $3.95 |
| October 2005 | $4.67 | $4.67 |
| September 2005 | $4.39 | $4.39 |
| August 2005 | $4.25 | $4.25 |
| July 2005 | $4.55 | $4.55 |
| June 2005 | $3.57 | $3.57 |
| May 2005 | $3.75 | $3.75 |
| April 2005 | $3.84 | $3.84 |
| March 2005 | $4 | $4 |
| February 2005 | $5.16 | $5.16 |
| January 2005 | $4.96 | $4.96 |
| December 2004 | $6 | $6 |
| November 2004 | $4.67 | $4.67 |
| October 2004 | $3.81 | $3.81 |
| September 2004 | $4.87 | $4.87 |
| August 2004 | $4.34 | $4.34 |
| July 2004 | $3.79 | $3.79 |
| June 2004 | $5.97 | $5.97 |
| May 2004 | $6.30 | $6.30 |
| April 2004 | $6.87 | $6.87 |
| March 2004 | $6.18 | $6.18 |
| February 2004 | $5.71 | $5.71 |
| January 2004 | $6.28 | $6.28 |
| December 2003 | $5.47 | $5.47 |
| November 2003 | $4.44 | $4.44 |
| October 2003 | $4.96 | $4.96 |
| September 2003 | $4 | $4 |
| August 2003 | $2.78 | $2.78 |
| July 2003 | $2.85 | $2.85 |
| June 2003 | $2.83 | $2.83 |
| May 2003 | $3.91 | $3.91 |
| April 2003 | $2.83 | $2.83 |
| March 2003 | $2.87 | $2.87 |
| February 2003 | $2.71 | $2.71 |
| January 2003 | $3.30 | $3.30 |
| December 2002 | $3.01 | $3.01 |
| November 2002 | $4.96 | $4.96 |
| October 2002 | $2.03 | $2.03 |
| September 2002 | $1.97 | $1.97 |
| August 2002 | $3 | $3 |
| July 2002 | $4 | $4 |
| June 2002 | $5.88 | $5.88 |
| May 2002 | $6.25 | $6.25 |
| April 2002 | $8.76 | $8.76 |
| March 2002 | $9.24 | $9.24 |
| February 2002 | $8.60 | $8.60 |
| January 2002 | $9.35 | $9.35 |
| December 2001 | $9.34 | $9.34 |
| November 2001 | $8 | $8 |
| October 2001 | $8.02 | $8.02 |
| September 2001 | $7.49 | $7.49 |
| August 2001 | $10 | $10 |
| July 2001 | $13.34 | $13.34 |
| June 2001 | $14.64 | $14.64 |
| May 2001 | $15.85 | $15.85 |
| April 2001 | $14.97 | $14.97 |
| March 2001 | $10.75 | $10.75 |
| February 2001 | $16.75 | $16.75 |
| January 2001 | $24.69 | $24.69 |
| December 2000 | $19.50 | $19.50 |
| November 2000 | $18.25 | $18.25 |
| October 2000 | $26.06 | $26.06 |
| September 2000 | $38.75 | $38.75 |
| August 2000 | $49.25 | $49.25 |
| July 2000 | $30.50 | $30.50 |
| June 2000 | $27.62 | $27.62 |
| May 2000 | $6.88 | $6.88 |
| April 2000 | $9.88 | $9.88 |
SGMO
Price: $0.56
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -0.39
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 882100
Ebitda: -12.6 millionMarket Capitalization: 115.3 million