Sagimet Biosciences Inc. ( SGMT) - Price History
Monthly price history for SGMT (Sagimet Biosciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.27 | $6.27 |
| May 2026 | $7.29 | $7.29 |
| April 2026 | $8.03 | $8.03 |
| March 2026 | $5.22 | $5.22 |
| February 2026 | $5.71 | $5.71 |
| January 2026 | $5.67 | $5.67 |
| December 2025 | $5.92 | $5.92 |
| November 2025 | $7.22 | $7.22 |
| October 2025 | $8.52 | $8.52 |
| September 2025 | $6.86 | $6.86 |
| August 2025 | $7.51 | $7.51 |
| July 2025 | $8.69 | $8.69 |
| June 2025 | $7.62 | $7.62 |
| May 2025 | $3.55 | $3.55 |
| April 2025 | $3.45 | $3.45 |
| March 2025 | $3.26 | $3.26 |
| February 2025 | $3.72 | $3.72 |
| January 2025 | $4.40 | $4.40 |
| December 2024 | $4.50 | $4.50 |
| November 2024 | $5.69 | $5.69 |
| October 2024 | $5.15 | $5.15 |
| September 2024 | $2.77 | $2.77 |
| August 2024 | $3.08 | $3.08 |
| July 2024 | $3.36 | $3.36 |
| June 2024 | $3.42 | $3.42 |
| May 2024 | $5.33 | $5.33 |
| April 2024 | $3.90 | $3.90 |
| March 2024 | $5.42 | $5.42 |
| February 2024 | $6.13 | $6.13 |
| January 2024 | $9.48 | $9.48 |
| December 2023 | $5.42 | $5.42 |
| November 2023 | $3.82 | $3.82 |
| October 2023 | $3.66 | $3.66 |
| September 2023 | $8.80 | $8.80 |
| August 2023 | $12.08 | $12.08 |
| July 2023 | $15.95 | $15.95 |
SGMT
Price: $6.27
52 week price:
Earnings Per Share: -1.35 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 223.5 million