iShares 0-3 Month Treasury Bond ETF ( SGOV) - Price History
Monthly price history for SGOV (iShares 0-3 Month Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $100.56 | $100.56 |
| July 2026 | $100.72 | $100.72 |
| June 2026 | $100.67 | $100.67 |
| May 2026 | $100.37 | $100.67 |
| April 2026 | $100.07 | $100.67 |
| March 2026 | $99.77 | $100.66 |
| February 2026 | $99.48 | $100.64 |
| January 2026 | $99.21 | $100.67 |
| December 2025 | $98.92 | $100.38 |
| November 2025 | $98.58 | $100.67 |
| October 2025 | $98.29 | $100.72 |
| September 2025 | $97.93 | $100.70 |
| August 2025 | $97.62 | $100.74 |
| July 2025 | $97.25 | $100.72 |
| June 2025 | $96.88 | $100.69 |
| May 2025 | $96.56 | $100.71 |
| April 2025 | $96.22 | $100.69 |
| March 2025 | $95.87 | $100.67 |
| February 2025 | $95.55 | $100.65 |
| January 2025 | $95.24 | $100.68 |
| December 2024 | $94.89 | $100.32 |
| November 2024 | $94.53 | $100.68 |
| October 2024 | $94.16 | $100.70 |
| September 2024 | $93.77 | $100.72 |
| August 2024 | $93.38 | $100.74 |
| July 2024 | $92.94 | $100.72 |
| June 2024 | $92.52 | $100.71 |
| May 2024 | $92.16 | $100.75 |
| April 2024 | $91.72 | $100.70 |
| March 2024 | $91.32 | $100.71 |
| February 2024 | $90.94 | $100.70 |
| January 2024 | $90.53 | $100.71 |
| December 2023 | $90.14 | $100.27 |
| November 2023 | $89.74 | $100.73 |
| October 2023 | $89.34 | $100.70 |
| September 2023 | $88.94 | $100.67 |
| August 2023 | $88.56 | $100.67 |
| July 2023 | $88.13 | $100.62 |
| June 2023 | $87.78 | $100.63 |
| May 2023 | $87.36 | $100.59 |
| April 2023 | $87 | $100.56 |
| March 2023 | $86.70 | $100.58 |
| February 2023 | $86.33 | $100.43 |
| January 2023 | $86.02 | $100.46 |
| December 2022 | $85.75 | $100.14 |
| November 2022 | $85.42 | $100.37 |
| October 2022 | $85.16 | $100.31 |
| September 2022 | $85 | $100.27 |
| August 2022 | $84.80 | $100.20 |
| July 2022 | $84.61 | $100.10 |
| June 2022 | $84.57 | $100.12 |
| May 2022 | $84.50 | $100.08 |
| April 2022 | $84.47 | $100.06 |
| March 2022 | $84.44 | $100.05 |
| February 2022 | $84.42 | $100.03 |
| January 2022 | $84.41 | $100.02 |
| December 2021 | $84.41 | $100.02 |
| November 2021 | $84.40 | $100.02 |
| October 2021 | $84.40 | $100.02 |
| September 2021 | $84.40 | $100.02 |
| August 2021 | $84.40 | $100.02 |
| July 2021 | $84.40 | $100.02 |
| June 2021 | $84.40 | $100.02 |
| May 2021 | $84.40 | $100.03 |
| April 2021 | $84.40 | $100.03 |
| March 2021 | $84.38 | $100.02 |
| February 2021 | $84.38 | $100.02 |
| January 2021 | $84.38 | $100.02 |
| December 2020 | $84.38 | $100.02 |
| November 2020 | $84.37 | $100.02 |
| October 2020 | $84.37 | $100.02 |
| September 2020 | $84.36 | $100.02 |
| August 2020 | $84.36 | $100.02 |
| July 2020 | $84.35 | $100.02 |
| June 2020 | $84.35 | $100.02 |
| May 2020 | $84.34 | $100.01 |
SGOV
Price: $100.56
Dividend Yield: 3.80%
Forward Dividend Yield: 3.66%
Dividend Per Share: 3.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 2.2 million
Market Capitalization: 95.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%