iShares 0-3 Month Treasury Bond ETF ( SGOV) - Price History
Monthly price history for SGOV (iShares 0-3 Month Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.67 | $100.67 |
| June 2026 | $100.67 | $100.67 |
| May 2026 | $100.67 | $100.67 |
| April 2026 | $100.67 | $100.67 |
| March 2026 | $100.37 | $100.66 |
| February 2026 | $100.08 | $100.64 |
| January 2026 | $99.80 | $100.67 |
| December 2025 | $99.51 | $100.38 |
| November 2025 | $99.17 | $100.67 |
| October 2025 | $98.88 | $100.72 |
| September 2025 | $98.52 | $100.70 |
| August 2025 | $98.20 | $100.74 |
| July 2025 | $97.83 | $100.72 |
| June 2025 | $97.46 | $100.69 |
| May 2025 | $97.13 | $100.71 |
| April 2025 | $96.79 | $100.69 |
| March 2025 | $96.44 | $100.67 |
| February 2025 | $96.12 | $100.65 |
| January 2025 | $95.80 | $100.68 |
| December 2024 | $95.46 | $100.32 |
| November 2024 | $95.09 | $100.68 |
| October 2024 | $94.72 | $100.70 |
| September 2024 | $94.33 | $100.72 |
| August 2024 | $93.93 | $100.74 |
| July 2024 | $93.49 | $100.72 |
| June 2024 | $93.08 | $100.71 |
| May 2024 | $92.71 | $100.75 |
| April 2024 | $92.27 | $100.70 |
| March 2024 | $91.86 | $100.71 |
| February 2024 | $91.48 | $100.70 |
| January 2024 | $91.07 | $100.71 |
| December 2023 | $90.67 | $100.27 |
| November 2023 | $90.28 | $100.73 |
| October 2023 | $89.87 | $100.70 |
| September 2023 | $89.47 | $100.67 |
| August 2023 | $89.09 | $100.67 |
| July 2023 | $88.66 | $100.62 |
| June 2023 | $88.30 | $100.63 |
| May 2023 | $87.88 | $100.59 |
| April 2023 | $87.52 | $100.56 |
| March 2023 | $87.22 | $100.58 |
| February 2023 | $86.85 | $100.43 |
| January 2023 | $86.53 | $100.46 |
| December 2022 | $86.26 | $100.14 |
| November 2022 | $85.93 | $100.37 |
| October 2022 | $85.67 | $100.31 |
| September 2022 | $85.50 | $100.27 |
| August 2022 | $85.30 | $100.20 |
| July 2022 | $85.12 | $100.10 |
| June 2022 | $85.08 | $100.12 |
| May 2022 | $85.01 | $100.08 |
| April 2022 | $84.97 | $100.06 |
| March 2022 | $84.94 | $100.05 |
| February 2022 | $84.92 | $100.03 |
| January 2022 | $84.92 | $100.02 |
| December 2021 | $84.92 | $100.02 |
| November 2021 | $84.90 | $100.02 |
| October 2021 | $84.90 | $100.02 |
| September 2021 | $84.90 | $100.02 |
| August 2021 | $84.90 | $100.02 |
| July 2021 | $84.90 | $100.02 |
| June 2021 | $84.90 | $100.02 |
| May 2021 | $84.90 | $100.03 |
| April 2021 | $84.90 | $100.03 |
| March 2021 | $84.88 | $100.02 |
| February 2021 | $84.88 | $100.02 |
| January 2021 | $84.88 | $100.02 |
| December 2020 | $84.88 | $100.02 |
| November 2020 | $84.88 | $100.02 |
| October 2020 | $84.87 | $100.02 |
| September 2020 | $84.87 | $100.02 |
| August 2020 | $84.86 | $100.02 |
| July 2020 | $84.86 | $100.02 |
| June 2020 | $84.85 | $100.02 |
| May 2020 | $84.84 | $100.01 |
SGOV
Price: $100.67
Dividend Yield: 4.44%
Forward Dividend Yield: 3.57%
Dividend Per Share: 3.59 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 2.2 million
Market Capitalization: 85.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%