iShares 0-3 Month Treasury Bond ETF ( SGOV) - Price History
Monthly price history for SGOV (iShares 0-3 Month Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $100.67 | $100.67 |
| September 2026 | $100.68 | $100.68 |
| August 2026 | $100.69 | $100.69 |
| July 2026 | $100.40 | $100.71 |
| June 2026 | $100.07 | $100.67 |
| May 2026 | $99.77 | $100.67 |
| April 2026 | $99.48 | $100.67 |
| March 2026 | $99.18 | $100.66 |
| February 2026 | $98.89 | $100.64 |
| January 2026 | $98.61 | $100.67 |
| December 2025 | $98.33 | $100.38 |
| November 2025 | $97.99 | $100.67 |
| October 2025 | $97.70 | $100.72 |
| September 2025 | $97.35 | $100.70 |
| August 2025 | $97.04 | $100.74 |
| July 2025 | $96.67 | $100.72 |
| June 2025 | $96.30 | $100.69 |
| May 2025 | $95.98 | $100.71 |
| April 2025 | $95.64 | $100.69 |
| March 2025 | $95.30 | $100.67 |
| February 2025 | $94.98 | $100.65 |
| January 2025 | $94.67 | $100.68 |
| December 2024 | $94.33 | $100.32 |
| November 2024 | $93.96 | $100.68 |
| October 2024 | $93.59 | $100.70 |
| September 2024 | $93.21 | $100.72 |
| August 2024 | $92.82 | $100.74 |
| July 2024 | $92.38 | $100.72 |
| June 2024 | $91.97 | $100.71 |
| May 2024 | $91.61 | $100.75 |
| April 2024 | $91.17 | $100.70 |
| March 2024 | $90.77 | $100.71 |
| February 2024 | $90.39 | $100.70 |
| January 2024 | $89.99 | $100.71 |
| December 2023 | $89.60 | $100.27 |
| November 2023 | $89.21 | $100.73 |
| October 2023 | $88.80 | $100.70 |
| September 2023 | $88.41 | $100.67 |
| August 2023 | $88.03 | $100.67 |
| July 2023 | $87.60 | $100.62 |
| June 2023 | $87.25 | $100.63 |
| May 2023 | $86.84 | $100.59 |
| April 2023 | $86.48 | $100.56 |
| March 2023 | $86.18 | $100.58 |
| February 2023 | $85.81 | $100.43 |
| January 2023 | $85.50 | $100.46 |
| December 2022 | $85.23 | $100.14 |
| November 2022 | $84.91 | $100.37 |
| October 2022 | $84.65 | $100.31 |
| September 2022 | $84.49 | $100.27 |
| August 2022 | $84.29 | $100.20 |
| July 2022 | $84.10 | $100.10 |
| June 2022 | $84.06 | $100.12 |
| May 2022 | $84 | $100.08 |
| April 2022 | $83.96 | $100.06 |
| March 2022 | $83.93 | $100.05 |
| February 2022 | $83.91 | $100.03 |
| January 2022 | $83.90 | $100.02 |
| December 2021 | $83.90 | $100.02 |
| November 2021 | $83.89 | $100.02 |
| October 2021 | $83.89 | $100.02 |
| September 2021 | $83.89 | $100.02 |
| August 2021 | $83.89 | $100.02 |
| July 2021 | $83.89 | $100.02 |
| June 2021 | $83.89 | $100.02 |
| May 2021 | $83.89 | $100.03 |
| April 2021 | $83.89 | $100.03 |
| March 2021 | $83.87 | $100.02 |
| February 2021 | $83.87 | $100.02 |
| January 2021 | $83.87 | $100.02 |
| December 2020 | $83.87 | $100.02 |
| November 2020 | $83.86 | $100.02 |
| October 2020 | $83.86 | $100.02 |
| September 2020 | $83.86 | $100.02 |
| August 2020 | $83.85 | $100.02 |
| July 2020 | $83.84 | $100.02 |
| June 2020 | $83.84 | $100.02 |
| May 2020 | $83.83 | $100.01 |
SGOV
Price: $100.67
Dividend Yield: 3.70%
Forward Dividend Yield: 3.58%
Dividend Per Share: 3.61 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Country: United States
Volume: 2.2 million
Market Capitalization: 95.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%