iShares 0-3 Month Treasury Bond - Price History
Monthly price history for SGOV (iShares 0-3 Month Treasury Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100.37 | $100.37 |
| April 2024 | $100.70 | $100.70 |
| March 2024 | $100.26 | $100.71 |
| February 2024 | $99.84 | $100.70 |
| January 2024 | $99.40 | $100.71 |
| December 2023 | $98.96 | $100.27 |
| November 2023 | $98.53 | $100.73 |
| October 2023 | $98.08 | $100.70 |
| September 2023 | $97.65 | $100.67 |
| August 2023 | $97.24 | $100.67 |
| July 2023 | $96.76 | $100.62 |
| June 2023 | $96.37 | $100.63 |
| May 2023 | $95.92 | $100.59 |
| April 2023 | $95.52 | $100.56 |
| March 2023 | $95.19 | $100.58 |
| February 2023 | $94.79 | $100.43 |
| January 2023 | $94.44 | $100.46 |
| December 2022 | $94.14 | $100.14 |
| November 2022 | $93.78 | $100.37 |
| October 2022 | $93.50 | $100.31 |
| September 2022 | $93.32 | $100.27 |
| August 2022 | $93.10 | $100.20 |
| July 2022 | $92.90 | $100.10 |
| June 2022 | $92.85 | $100.12 |
| May 2022 | $92.78 | $100.08 |
| April 2022 | $92.74 | $100.06 |
| March 2022 | $92.71 | $100.05 |
| February 2022 | $92.68 | $100.03 |
| January 2022 | $92.68 | $100.02 |
| December 2021 | $92.68 | $100.02 |
| November 2021 | $92.66 | $100.02 |
| October 2021 | $92.66 | $100.02 |
| September 2021 | $92.66 | $100.02 |
| August 2021 | $92.66 | $100.02 |
| July 2021 | $92.66 | $100.02 |
| June 2021 | $92.66 | $100.02 |
| May 2021 | $92.66 | $100.03 |
| April 2021 | $92.66 | $100.03 |
| March 2021 | $92.64 | $100.02 |
| February 2021 | $92.64 | $100.02 |
| January 2021 | $92.64 | $100.02 |
| December 2020 | $92.64 | $100.02 |
| November 2020 | $92.63 | $100.02 |
| October 2020 | $92.63 | $100.02 |
| September 2020 | $92.62 | $100.02 |
| August 2020 | $92.62 | $100.02 |
| July 2020 | $92.61 | $100.02 |
| June 2020 | $92.61 | $100.02 |
| May 2020 | $92.59 | $100.01 |
SGOV
Price: $100.37
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 5.40 USD
Exchange: PCX
Volume: 2.2 million
Market Capitalization: 17.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 10.00%