SMART Earnings Growth 30 ETF ( SGRT) - Price History
Monthly price history for SGRT (SMART Earnings Growth 30 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.67 | $27.67 |
| October 2026 | $31.61 | $31.61 |
| September 2026 | $34.22 | $34.22 |
| August 2026 | $31.46 | $31.46 |
| July 2026 | $31.28 | $31.28 |
| June 2026 | $37.50 | $37.50 |
| May 2026 | $36.45 | $36.45 |
| April 2026 | $32.43 | $32.43 |
| March 2026 | $26.68 | $26.68 |
| February 2026 | $29.11 | $29.11 |
| January 2026 | $25.96 | $25.96 |
| December 2025 | $25.01 | $25.01 |
| November 2025 | $24.08 | $24.12 |
| October 2025 | $26.08 | $26.12 |
| September 2025 | $23.52 | $23.55 |
| August 2025 | $20.60 | $20.64 |
SGRT
Price: $27.67
52 week price:
Dividend Yield: 0.11%
Earnings Per Share: 0.69 USD
P/E Ratio: 40.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.1 million
Years Paying Dividends: 1