Surgery Partners, Inc. - Price History
Monthly price history for SGRY (Surgery Partners, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.63 | $24.63 |
| April 2024 | $24.95 | $24.95 |
| March 2024 | $29.83 | $29.83 |
| February 2024 | $31.03 | $31.03 |
| January 2024 | $30.69 | $30.69 |
| December 2023 | $31.99 | $31.99 |
| November 2023 | $32.75 | $32.75 |
| October 2023 | $23.13 | $23.13 |
| September 2023 | $29.25 | $29.25 |
| August 2023 | $36.26 | $36.26 |
| July 2023 | $38.63 | $38.63 |
| June 2023 | $44.99 | $44.99 |
| May 2023 | $37.48 | $37.48 |
| April 2023 | $39.66 | $39.66 |
| March 2023 | $34.47 | $34.47 |
| February 2023 | $33.45 | $33.45 |
| January 2023 | $33.20 | $33.20 |
| December 2022 | $27.86 | $27.86 |
| November 2022 | $28.31 | $28.31 |
| October 2022 | $27.19 | $27.19 |
| September 2022 | $23.40 | $23.40 |
| August 2022 | $27.53 | $27.53 |
| July 2022 | $39.38 | $39.38 |
| June 2022 | $28.92 | $28.92 |
| May 2022 | $39.20 | $39.20 |
| April 2022 | $51.16 | $51.16 |
| March 2022 | $55.05 | $55.05 |
| February 2022 | $52.27 | $52.27 |
| January 2022 | $42.67 | $42.67 |
| December 2021 | $53.41 | $53.41 |
| November 2021 | $44.36 | $44.36 |
| October 2021 | $41.14 | $41.14 |
| September 2021 | $42.34 | $42.34 |
| August 2021 | $49.20 | $49.20 |
| July 2021 | $54.56 | $54.56 |
| June 2021 | $66.62 | $66.62 |
| May 2021 | $58.53 | $58.53 |
| April 2021 | $48.20 | $48.20 |
| March 2021 | $44.26 | $44.26 |
| February 2021 | $39.47 | $39.47 |
| January 2021 | $37.28 | $37.28 |
| December 2020 | $29.01 | $29.01 |
| November 2020 | $24.43 | $24.43 |
| October 2020 | $21.82 | $21.82 |
| September 2020 | $21.90 | $21.90 |
| August 2020 | $19.09 | $19.09 |
| July 2020 | $15.27 | $15.27 |
| June 2020 | $11.57 | $11.57 |
| May 2020 | $13.40 | $13.40 |
| April 2020 | $11.80 | $11.80 |
| March 2020 | $6.53 | $6.53 |
| February 2020 | $16.42 | $16.42 |
| January 2020 | $16.87 | $16.87 |
| December 2019 | $15.66 | $15.66 |
| November 2019 | $13.78 | $13.78 |
| October 2019 | $7.95 | $7.95 |
| September 2019 | $7.38 | $7.38 |
| August 2019 | $6.44 | $6.44 |
| July 2019 | $7.63 | $7.63 |
| June 2019 | $8.14 | $8.14 |
| May 2019 | $8.57 | $8.57 |
| April 2019 | $10.83 | $10.83 |
| March 2019 | $11.28 | $11.28 |
| February 2019 | $12.52 | $12.52 |
| January 2019 | $13.08 | $13.08 |
| December 2018 | $9.79 | $9.79 |
| November 2018 | $14.35 | $14.35 |
| October 2018 | $13.59 | $13.59 |
| September 2018 | $16.50 | $16.50 |
| August 2018 | $17.35 | $17.35 |
| July 2018 | $15.10 | $15.10 |
| June 2018 | $14.90 | $14.90 |
| May 2018 | $16.25 | $16.25 |
| April 2018 | $16 | $16 |
| March 2018 | $17.15 | $17.15 |
| February 2018 | $15.85 | $15.85 |
| January 2018 | $15.55 | $15.55 |
| December 2017 | $12.10 | $12.10 |
| November 2017 | $9.40 | $9.40 |
| October 2017 | $9.25 | $9.25 |
| September 2017 | $10.35 | $10.35 |
| August 2017 | $9.75 | $9.75 |
| July 2017 | $19.85 | $19.85 |
| June 2017 | $22.75 | $22.75 |
| May 2017 | $21.80 | $21.80 |
| April 2017 | $17.20 | $17.20 |
| March 2017 | $19.50 | $19.50 |
| February 2017 | $22.50 | $22.50 |
| January 2017 | $18.50 | $18.50 |
| December 2016 | $15.85 | $15.85 |
| November 2016 | $14.75 | $14.75 |
| October 2016 | $16.10 | $16.10 |
| September 2016 | $20.24 | $20.24 |
| August 2016 | $19.26 | $19.26 |
| July 2016 | $18.13 | $18.13 |
| June 2016 | $17.90 | $17.90 |
| May 2016 | $13.76 | $13.76 |
| April 2016 | $16.29 | $16.29 |
| March 2016 | $13.26 | $13.26 |
| February 2016 | $13.13 | $13.13 |
| January 2016 | $16.11 | $16.11 |
| December 2015 | $20.49 | $20.49 |
| November 2015 | $19.11 | $19.11 |
| October 2015 | $16.82 | $16.82 |
| September 2015 | $19 | $19 |
SGRY
Price: $24.53
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -98.27
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 772000
Ebitda: 49.2 millionMarket Capitalization: 3.5 billion