Kuboo, Inc. ( SGTB) - Price History
Monthly price history for SGTB (Kuboo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.03 | $0.03 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.14 | $0.14 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.14 | $0.14 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $0.22 | $0.22 |
| April 2014 | $0.15 | $0.15 |
| March 2014 | $0.11 | $0.11 |
| February 2014 | $0.12 | $0.12 |
| January 2014 | $0.19 | $0.19 |
| December 2013 | $0.25 | $0.25 |
| November 2013 | $0.16 | $0.16 |
| October 2013 | $0.19 | $0.19 |
| September 2013 | $0.27 | $0.27 |
| August 2013 | $0.37 | $0.37 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $0.30 | $0.30 |
| May 2013 | $0.37 | $0.37 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.21 | $0.21 |
| February 2013 | $0.24 | $0.24 |
| January 2013 | $0.34 | $0.34 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.20 | $0.20 |
| September 2012 | $0.48 | $0.48 |
| August 2012 | $0.46 | $0.46 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.25 | $0.25 |
| April 2012 | $0.23 | $0.23 |
| March 2012 | $0.20 | $0.20 |
| February 2012 | $0.25 | $0.25 |
| January 2012 | $0.20 | $0.20 |
| December 2011 | $0.15 | $0.15 |
| November 2011 | $0.20 | $0.20 |
| October 2011 | $0.47 | $0.47 |
| September 2011 | $0.17 | $0.17 |
| August 2011 | $0.35 | $0.35 |
| July 2011 | $0.55 | $0.55 |
| June 2011 | $0.75 | $0.75 |
| May 2011 | $0.65 | $0.65 |
| April 2011 | $0.64 | $0.64 |
| March 2011 | $0.80 | $0.80 |
| February 2011 | $0.92 | $0.92 |
| January 2011 | $1.33 | $1.33 |
| December 2010 | $1.92 | $1.92 |
| November 2010 | $1.57 | $1.57 |
| October 2010 | $0.71 | $0.71 |
| September 2010 | $0.45 | $0.45 |
| August 2010 | $0.40 | $0.40 |
| July 2010 | $0.60 | $0.60 |
| June 2010 | $0.73 | $0.73 |
| May 2010 | $0.45 | $0.45 |
| April 2010 | $0.62 | $0.62 |
| March 2010 | $0.54 | $0.54 |
| February 2010 | $0.20 | $0.20 |
| January 2010 | $0.12 | $0.12 |
| December 2009 | $0.35 | $0.35 |
| November 2009 | $0.35 | $0.35 |
| October 2009 | $0.44 | $0.44 |
| September 2009 | $0.44 | $0.44 |
| August 2009 | $0.39 | $0.39 |
| July 2009 | $0.50 | $0.50 |
| June 2009 | $0.75 | $0.75 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.16 | $0.16 |
| March 2009 | $0.16 | $0.16 |
| February 2009 | $0.30 | $0.30 |
| January 2009 | $0.30 | $0.30 |
| December 2008 | $0.24 | $0.24 |
| November 2008 | $0.07 | $0.07 |
| October 2008 | $0.37 | $0.37 |
| September 2008 | $0.40 | $0.40 |
| August 2008 | $0.44 | $0.44 |
| July 2008 | $0.30 | $0.30 |
| June 2008 | $0.56 | $0.56 |
| May 2008 | $0.34 | $0.34 |
| April 2008 | $0.30 | $0.30 |
| March 2008 | $0.30 | $0.30 |
| February 2008 | $0.58 | $0.58 |
| January 2008 | $0.90 | $0.90 |
| December 2007 | $0.58 | $0.58 |
| November 2007 | $0.57 | $0.57 |
| October 2007 | $1.35 | $1.35 |
| September 2007 | $0.65 | $0.65 |
| August 2007 | $0.49 | $0.49 |
| July 2007 | $0.40 | $0.40 |
| June 2007 | $0.50 | $0.50 |
| May 2007 | $0.74 | $0.74 |
| April 2007 | $0.43 | $0.43 |
| March 2007 | $0.51 | $0.51 |
| February 2007 | $0.55 | $0.55 |
| December 2006 | $2 | $2 |
| November 2006 | $2.40 | $2.40 |
| October 2006 | $2.75 | $2.75 |
| September 2006 | $2 | $2 |
| August 2006 | $2.32 | $2.32 |
| July 2006 | $2.50 | $2.50 |
| June 2006 | $1.20 | $1.20 |
| May 2006 | $0.90 | $0.90 |
| April 2006 | $0.20 | $0.01 |
| March 2006 | $0.22 | $0.01 |
| February 2006 | $0.02 | $0 |
| January 2006 | $0.02 | $0 |
| December 2005 | $0.02 | $0 |
| November 2005 | $0.02 | $0 |
| October 2005 | $0.02 | $0 |
| September 2005 | $0.04 | $0 |
| August 2005 | $0 | - |
| July 2005 | $0 | - |
| June 2005 | $0.02 | $0 |
| May 2005 | $0.02 | $0 |
| April 2005 | $0.04 | $0 |
| March 2005 | $0.02 | $0 |
| February 2005 | $0.02 | $0 |
| January 2005 | $0.12 | $0.01 |
| December 2004 | $0 | - |
| November 2004 | $0.02 | $0 |
| October 2004 | $0.02 | $0 |
| September 2004 | $0.02 | $0 |
| August 2004 | $0.02 | $0 |
| July 2004 | $0.02 | $0 |
| June 2004 | $0.02 | $0 |
| May 2004 | $0.02 | $0 |
| April 2004 | $0.14 | $0.01 |
| March 2004 | $0.20 | $0.01 |
| February 2004 | $0.20 | $0.01 |
| January 2004 | $0.40 | $0.02 |
| December 2003 | $0.40 | $0.02 |
| November 2003 | $1.60 | $0.08 |
| October 2003 | $1.60 | $0.08 |
| September 2003 | $1.80 | $0.09 |
| August 2003 | $1.40 | $0.07 |
| July 2003 | $1.60 | $0.08 |
| June 2003 | $2.40 | $0.12 |
| May 2003 | $4.80 | $0.24 |
| April 2003 | $5.60 | $0.28 |
| March 2003 | $3.40 | $0.17 |
| February 2003 | $4.20 | $0.21 |
| January 2003 | $3 | $0.15 |
| December 2002 | $3 | $0.15 |
| November 2002 | $2.20 | $0.11 |
| October 2002 | $2.60 | $0.13 |
| September 2002 | $3.20 | $0.16 |
| August 2002 | $7 | $0.35 |
| July 2002 | $5.02 | $0.25 |
| June 2002 | $8 | $0.40 |
| May 2002 | $17.80 | $0.89 |
| April 2002 | $17.90 | $0.90 |
| March 2002 | $14 | $0.70 |
| February 2002 | $11.80 | $0.59 |
| January 2002 | $12.22 | $0.61 |
| December 2001 | $5 | $0.25 |
| November 2001 | $6 | $0.30 |
| October 2001 | $3.40 | $0.17 |
| September 2001 | $7.80 | $0.39 |
| August 2001 | $7 | $0.35 |
| July 2001 | $11.60 | $0.58 |
| June 2001 | $30 | $1.50 |
| May 2001 | $30.20 | $1.51 |
| April 2001 | $26 | $1.30 |
| March 2001 | $27.50 | $1.38 |
| February 2001 | $13.75 | $0.69 |
| January 2001 | $19.38 | $0.97 |
| December 2000 | $15.62 | $0.78 |
| November 2000 | $25 | $1.25 |
| October 2000 | $35.62 | $1.78 |
| September 2000 | $36.88 | $1.84 |
| August 2000 | $35 | $1.75 |
| July 2000 | $31.25 | $1.56 |
| June 2000 | $40 | $2 |
| May 2000 | $45 | $2.25 |
| April 2000 | $28.75 | $1.44 |
| March 2000 | $50 | $2.50 |
| February 2000 | $62.50 | $3.12 |
| January 2000 | $63.75 | $3.19 |
| December 1999 | $71.25 | $3.56 |
| November 1999 | $85 | $4.25 |
| October 1999 | $77.50 | $3.88 |
| September 1999 | $96.25 | $4.81 |
| August 1999 | $121.25 | $6.06 |
| July 1999 | $110 | $5.50 |
| June 1999 | $120 | $6 |
| May 1999 | $248.75 | $12.44 |
| April 1999 | $195 | $9.75 |
| March 1999 | $197.50 | $9.88 |
| February 1999 | $230 | $11.50 |
| January 1999 | $285 | $14.25 |
| December 1998 | $437.50 | $21.88 |
| November 1998 | $267.50 | $13.38 |
| October 1998 | $300 | $15 |
| September 1998 | $305 | $15.25 |
| August 1998 | $315 | $15.75 |
| July 1998 | $270 | $13.50 |
| June 1998 | $287.50 | $14.38 |
| May 1998 | $287.50 | $14.38 |
| April 1998 | $352.50 | $17.62 |
SGTB
Price: $0.01
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 342248