Sigilon Therapeutics, Inc. - Price History
Stock symbol SGTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGTX (Sigilon Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.47 | $22.47 |
| September 2023 | $22.47 | $22.47 |
| August 2023 | $22.47 | $22.47 |
| July 2023 | $20.92 | $20.92 |
| June 2023 | $22.51 | $22.51 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $9.49 | $9.49 |
| March 2023 | $12.09 | $12.09 |
| February 2023 | $14.17 | $14.17 |
| January 2023 | $9.41 | $9.41 |
| December 2022 | $4.55 | $4.55 |
| November 2022 | $5.13 | $5.13 |
| October 2022 | $6.53 | $6.53 |
| September 2022 | $6.56 | $6.56 |
| August 2022 | $8.08 | $8.08 |
| July 2022 | $9.23 | $9.23 |
| June 2022 | $10.79 | $10.79 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $13.65 | $13.65 |
| March 2022 | $19.11 | $19.11 |
| February 2022 | $18.85 | $18.85 |
| January 2022 | $25.35 | $25.35 |
| December 2021 | $35.88 | $35.88 |
| November 2021 | $48.88 | $48.88 |
| October 2021 | $70.07 | $70.07 |
| September 2021 | $73.45 | $73.45 |
| August 2021 | $77.22 | $77.22 |
| July 2021 | $65.52 | $65.52 |
| June 2021 | $139.49 | $139.49 |
| May 2021 | $151.71 | $151.71 |
| April 2021 | $180.70 | $180.70 |
| March 2021 | $22.35 | $22.35 |
| February 2021 | $26.60 | $26.60 |
| January 2021 | $30.61 | $30.61 |
| December 2020 | $48.03 | $48.03 |
SGTX
Price: $22.47
52 week price:
Earnings Per Share: -12.86 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 104400
Market Capitalization: 18.2 million